Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 50.52 and 52.14
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 51.836666666667 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 53.46 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.43 (-3.25%) | 52.85 | 51.23 - 52.85 | 1.2441 times | Thu 26 March 2026 | 53.16 (0.61%) | 52.46 | 52.46 - 53.75 | 0.9685 times | Wed 25 March 2026 | 52.84 (-0.11%) | 53.68 | 52.09 - 53.95 | 0.9366 times | Tue 24 March 2026 | 52.90 (-0.26%) | 52.41 | 52.17 - 53.71 | 0.9536 times | Mon 23 March 2026 | 53.04 (1.84%) | 53.15 | 52.51 - 54.17 | 1.3657 times | Fri 20 March 2026 | 52.08 (-2.45%) | 53.64 | 51.79 - 53.64 | 0.7154 times | Thu 19 March 2026 | 53.39 (-0.19%) | 52.51 | 52.38 - 53.75 | 0.4721 times | Tue 17 March 2026 | 53.49 (2.29%) | 52.69 | 52.69 - 53.70 | 0.8978 times | Mon 16 March 2026 | 52.29 (0.54%) | 52.84 | 51.85 - 53.06 | 1.3605 times | Fri 13 March 2026 | 52.01 (-1.37%) | 52.21 | 51.94 - 54.28 | 1.0856 times | Thu 12 March 2026 | 52.73 (1.11%) | 51.45 | 50.78 - 52.80 | 1.9334 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 49.86 and 52.8
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 52.276666666667 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 0.7259 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.4574 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.0892 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.1323 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.2107 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.7739 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.1955 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.3495 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 0.9706 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.0949 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.4866 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 46.8 and 54.35
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 52.806666666667 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.43 (-10.68%) | 56.99 | 49.72 - 57.27 | 1.0911 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7627 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9484 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.6946 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6007 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.074 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.2955 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.771 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8381 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9241 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.6897 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.63 |
| 20 day DMA | 53.56 |
| 35 day DMA | 57.05 |
| 50 day DMA | 59.42 |
| 100 day DMA | 64.57 |
| 150 day DMA | 67.6 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.96 | 52.86 |
| 12 day EMA | 53.08 | 53.38 | 53.42 |
| 20 day EMA | 54.24 | 54.54 | 54.68 |
| 35 day EMA | 56.59 | 56.89 | 57.11 |
| 50 day EMA | 59.35 | 59.67 | 59.94 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.8 | 52.85 |
| 12 day SMA | 52.63 | 52.79 | 52.74 |
| 20 day SMA | 53.56 | 54.05 | 54.41 |
| 35 day SMA | 57.05 | 57.39 | 57.69 |
| 50 day SMA | 59.42 | 59.72 | 59.98 |
| 100 day SMA | 64.57 | 64.76 | 64.94 |
| 150 day SMA | 67.6 | 67.72 | 67.81 |
| 200 day SMA | 67.83 | 67.94 | 68.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.