Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 58.72 and 60.92
| Daily Target 1 | 57.17 |
| Daily Target 2 | 58.06 |
| Daily Target 3 | 59.366666666667 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 61.57 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.96 (0.96%) | 58.76 | 58.47 - 60.67 | 0.9942 times | Wed 13 May 2026 | 58.40 (-1.05%) | 58.71 | 57.82 - 58.79 | 0.9056 times | Tue 12 May 2026 | 59.02 (0.14%) | 59.06 | 58.36 - 59.46 | 0.3347 times | Mon 11 May 2026 | 58.94 (-0.82%) | 59.55 | 58.71 - 59.79 | 0.9705 times | Fri 08 May 2026 | 59.43 (-0.05%) | 59.63 | 59.16 - 60.08 | 1.1475 times | Thu 07 May 2026 | 59.46 (-0.64%) | 59.97 | 59.20 - 60.64 | 1.163 times | Wed 06 May 2026 | 59.84 (0%) | 59.14 | 59.14 - 60.58 | 1.371 times | Wed 06 May 2026 | 59.84 (2.24%) | 59.14 | 59.14 - 60.58 | 1.371 times | Tue 05 May 2026 | 58.53 (-0.09%) | 58.79 | 57.91 - 59.12 | 0.962 times | Mon 04 May 2026 | 58.58 (-1.33%) | 58.94 | 58.31 - 59.65 | 0.7805 times | Fri 01 May 2026 | 59.37 (1.56%) | 59.05 | 58.11 - 59.42 | 1.1516 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 56.97 and 59.82
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 59.15 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.96 (-0.79%) | 59.55 | 57.82 - 60.67 | 0.643 times | Fri 08 May 2026 | 59.43 (-0.69%) | 59.14 | 59.14 - 60.64 | 0.7386 times | Wed 06 May 2026 | 59.84 (0.79%) | 58.94 | 57.91 - 60.58 | 0.6246 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.3784 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 1.0318 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 1.2708 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 1.1938 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 1.2086 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 1.172 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.7385 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.7587 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 56.97 and 59.82
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 59.15 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 62 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.96 (0.86%) | 59.05 | 57.82 - 60.67 | 0.4511 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0406 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2479 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7907 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9635 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7057 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6102 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0911 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3161 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7832 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8514 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 59.07 |
| 20 day DMA | 58.7 |
| 35 day DMA | 56.35 |
| 50 day DMA | 55.34 |
| 100 day DMA | 59.78 |
| 150 day DMA | 63.5 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 58.9 | 59.15 |
| 12 day EMA | 58.78 | 58.75 | 58.81 |
| 20 day EMA | 58.23 | 58.15 | 58.12 |
| 35 day EMA | 57.18 | 57.08 | 57 |
| 50 day EMA | 55.86 | 55.73 | 55.62 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 59.05 | 59.34 |
| 12 day SMA | 59.07 | 58.96 | 59.02 |
| 20 day SMA | 58.7 | 58.66 | 58.55 |
| 35 day SMA | 56.35 | 56.19 | 56.03 |
| 50 day SMA | 55.34 | 55.28 | 55.22 |
| 100 day SMA | 59.78 | 59.88 | 59.98 |
| 150 day SMA | 63.5 | 63.58 | 63.68 |
| 200 day SMA | 65.54 | 65.58 | 65.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.