Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 31.5 and 32.25
| Daily Target 1 | 31.37 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 32.116666666667 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.87 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.88 (-2.12%) | 32.53 | 31.86 - 32.61 | 0.9291 times | Thu 14 May 2026 | 32.57 (0.74%) | 32.48 | 32.42 - 32.88 | 0.5616 times | Wed 13 May 2026 | 32.33 (-1.07%) | 32.52 | 32.14 - 32.76 | 0.8962 times | Tue 12 May 2026 | 32.68 (0.25%) | 32.61 | 32.02 - 32.71 | 0.6638 times | Mon 11 May 2026 | 32.60 (-1.69%) | 33.26 | 32.40 - 33.26 | 1.0178 times | Fri 08 May 2026 | 33.16 (-0.6%) | 33.34 | 32.90 - 33.37 | 1.0376 times | Thu 07 May 2026 | 33.36 (0.42%) | 33.32 | 33.16 - 33.62 | 0.8687 times | Wed 06 May 2026 | 33.22 (0%) | 33.24 | 33.03 - 33.45 | 1.1236 times | Wed 06 May 2026 | 33.22 (0.79%) | 33.24 | 33.03 - 33.45 | 1.1236 times | Tue 05 May 2026 | 32.96 (2.87%) | 32.04 | 31.88 - 32.98 | 1.778 times | Mon 04 May 2026 | 32.04 (-1.6%) | 32.41 | 31.78 - 32.59 | 3.6186 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 31.17 and 32.57
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.88 (-3.86%) | 33.26 | 31.86 - 33.26 | 0.9365 times | Fri 08 May 2026 | 33.16 (-0.18%) | 33.24 | 32.90 - 33.62 | 0.6974 times | Wed 06 May 2026 | 33.22 (2.03%) | 32.41 | 31.78 - 33.45 | 1.5008 times | Fri 01 May 2026 | 32.56 (-1.42%) | 33.24 | 32.06 - 33.69 | 2.1749 times | Fri 24 April 2026 | 33.03 (-2.05%) | 33.60 | 31.88 - 33.94 | 0.9613 times | Fri 17 April 2026 | 33.72 (1.72%) | 32.98 | 32.84 - 34.33 | 0.8467 times | Fri 10 April 2026 | 33.15 (3.89%) | 31.89 | 31.78 - 33.62 | 0.9113 times | Thu 02 April 2026 | 31.91 (3.57%) | 30.99 | 30.82 - 32.33 | 0.7036 times | Fri 27 March 2026 | 30.81 (1.72%) | 30.84 | 30.71 - 31.65 | 0.6325 times | Fri 20 March 2026 | 30.29 (-0.69%) | 30.82 | 29.75 - 30.90 | 0.6349 times | Fri 13 March 2026 | 30.50 (-1.04%) | 30.35 | 29.72 - 31.68 | 0.975 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 30.91 and 32.75
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.426666666667 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.88 (-0.84%) | 32.35 | 31.78 - 33.62 | 0.9832 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 1.003 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.7892 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.843 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.1268 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0911 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8413 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0397 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2898 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9929 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2707 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.78 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.15 |
| 100 day DMA | 31.78 |
| 150 day DMA | 30.53 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.64 | 32.68 |
| 12 day EMA | 32.62 | 32.76 | 32.79 |
| 20 day EMA | 32.66 | 32.74 | 32.76 |
| 35 day EMA | 32.4 | 32.43 | 32.42 |
| 50 day EMA | 32.13 | 32.14 | 32.12 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.67 | 32.83 |
| 12 day SMA | 32.72 | 32.74 | 32.72 |
| 20 day SMA | 32.78 | 32.86 | 32.92 |
| 35 day SMA | 32.76 | 32.73 | 32.69 |
| 50 day SMA | 32.15 | 32.14 | 32.13 |
| 100 day SMA | 31.78 | 31.76 | 31.74 |
| 150 day SMA | 30.53 | 30.49 | 30.46 |
| 200 day SMA | 29.89 | 29.86 | 29.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.