Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 79.25 and 80.77
| Daily Target 1 | 78.94 |
| Daily Target 2 | 79.55 |
| Daily Target 3 | 80.456666666667 |
| Daily Target 4 | 81.07 |
| Daily Target 5 | 81.98 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.17 (0.01%) | 80.50 | 79.84 - 81.36 | 0.7461 times | Fri 27 March 2026 | 80.16 (-3.35%) | 82.35 | 79.47 - 83.37 | 0.9706 times | Thu 26 March 2026 | 82.94 (-2.27%) | 84.44 | 82.86 - 85.13 | 0.6975 times | Wed 25 March 2026 | 84.87 (0.47%) | 85.50 | 83.55 - 86.00 | 1.0324 times | Tue 24 March 2026 | 84.47 (3.09%) | 81.18 | 81.18 - 84.61 | 1.2588 times | Mon 23 March 2026 | 81.94 (1.11%) | 82.76 | 81.86 - 84.56 | 1.4868 times | Fri 20 March 2026 | 81.04 (-2.44%) | 82.77 | 80.48 - 82.89 | 0.9869 times | Thu 19 March 2026 | 83.07 (1.52%) | 81.15 | 81.15 - 83.38 | 0.5891 times | Tue 17 March 2026 | 81.83 (2.24%) | 81.05 | 80.68 - 82.27 | 0.9614 times | Mon 16 March 2026 | 80.04 (-1.96%) | 81.50 | 79.66 - 81.75 | 1.2706 times | Fri 13 March 2026 | 81.64 (0.42%) | 81.70 | 80.90 - 82.24 | 1.2344 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 79.25 and 80.77
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 80.456666666667 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.17 (0.01%) | 80.50 | 79.84 - 81.36 | 0.1548 times | Fri 27 March 2026 | 80.16 (-1.09%) | 82.76 | 79.47 - 86.00 | 1.13 times | Fri 20 March 2026 | 81.04 (-0.73%) | 81.50 | 79.66 - 83.38 | 0.7901 times | Fri 13 March 2026 | 81.64 (1.88%) | 78.64 | 76.86 - 82.77 | 1.2994 times | Fri 06 March 2026 | 80.13 (-3.72%) | 81.26 | 78.44 - 83.12 | 1.3505 times | Fri 27 February 2026 | 83.23 (-3.45%) | 86.00 | 81.69 - 88.09 | 1.3251 times | Fri 20 February 2026 | 86.20 (5.13%) | 83.13 | 82.50 - 87.30 | 0.7025 times | Fri 13 February 2026 | 81.99 (0%) | 82.14 | 81.30 - 82.77 | 0.2426 times | Fri 13 February 2026 | 81.99 (-1.5%) | 82.82 | 81.30 - 86.18 | 1.3702 times | Fri 06 February 2026 | 83.24 (-1.54%) | 84.59 | 81.28 - 86.77 | 1.6348 times | Fri 30 January 2026 | 84.54 (0.77%) | 83.87 | 82.01 - 84.81 | 1.112 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 73.95 and 83.09
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 81.01 |
| Monthly Target 4 | 85.16 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.17 (-3.68%) | 81.26 | 76.86 - 86.00 | 0.9382 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.0474 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.7736 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.8972 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.759 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0504 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8567 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.067 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.6715 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.939 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.8933 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 81.96 |
| 20 day DMA | 81.76 |
| 35 day DMA | 82.74 |
| 50 day DMA | 83.23 |
| 100 day DMA | 83.39 |
| 150 day DMA | 83.57 |
| 200 day DMA | 82.92 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 82.21 | 83.23 |
| 12 day EMA | 81.97 | 82.3 | 82.69 |
| 20 day EMA | 82.23 | 82.45 | 82.69 |
| 35 day EMA | 82.77 | 82.92 | 83.08 |
| 50 day EMA | 83.54 | 83.68 | 83.82 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.88 | 83.05 |
| 12 day SMA | 81.96 | 82.17 | 82.17 |
| 20 day SMA | 81.76 | 81.91 | 82.29 |
| 35 day SMA | 82.74 | 82.83 | 82.93 |
| 50 day SMA | 83.23 | 83.42 | 83.56 |
| 100 day SMA | 83.39 | 83.37 | 83.35 |
| 150 day SMA | 83.57 | 83.59 | 83.61 |
| 200 day SMA | 82.92 | 82.88 | 82.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.