Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 21.46 and 22.53
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 22.303333333333 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 23.37 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.12 (-3.78%) | 22.74 | 21.86 - 22.93 | 0.5728 times | Thu 14 May 2026 | 22.99 (-2.67%) | 23.94 | 22.31 - 24.09 | 0.7955 times | Wed 13 May 2026 | 23.62 (1.29%) | 23.20 | 23.12 - 24.06 | 0.8866 times | Tue 12 May 2026 | 23.32 (-7.39%) | 24.25 | 23.31 - 25.00 | 1.4648 times | Mon 11 May 2026 | 25.18 (34.15%) | 25.30 | 24.10 - 25.60 | 4.1135 times | Fri 08 May 2026 | 18.77 (0.75%) | 18.68 | 18.33 - 19.15 | 0.2882 times | Thu 07 May 2026 | 18.63 (-1.48%) | 19.08 | 18.48 - 19.24 | 0.3369 times | Wed 06 May 2026 | 18.91 (0%) | 18.93 | 18.65 - 19.40 | 0.4539 times | Wed 06 May 2026 | 18.91 (3.05%) | 18.93 | 18.65 - 19.40 | 0.4539 times | Tue 05 May 2026 | 18.35 (1.77%) | 18.26 | 17.88 - 18.67 | 0.634 times | Mon 04 May 2026 | 18.03 (-12.6%) | 20.25 | 17.83 - 20.25 | 0.813 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 20.12 and 23.86
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 23.193333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.12 (17.85%) | 25.30 | 21.86 - 25.60 | 3.7729 times | Fri 08 May 2026 | 18.77 (-0.74%) | 18.93 | 18.33 - 19.40 | 0.5197 times | Wed 06 May 2026 | 18.91 (-8.34%) | 20.25 | 17.83 - 20.25 | 0.9156 times | Fri 01 May 2026 | 20.63 (-8.07%) | 22.37 | 19.82 - 22.78 | 0.7264 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.4849 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 0.885 times | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 0.8797 times | Thu 02 April 2026 | 19.88 (4.41%) | 19.46 | 18.65 - 20.29 | 0.7107 times | Fri 27 March 2026 | 19.04 (2.09%) | 19.34 | 19.00 - 20.12 | 0.6741 times | Fri 20 March 2026 | 18.65 (-10.47%) | 21.01 | 18.58 - 21.63 | 0.4308 times | Fri 13 March 2026 | 20.83 (-6.21%) | 21.66 | 20.74 - 22.44 | 0.6931 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 19.98 and 27.75
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.12 (2.45%) | 21.51 | 17.83 - 25.60 | 1.5362 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8754 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7939 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.2205 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1604 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9966 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.908 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.7339 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.9054 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.8697 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.7879 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 20.79 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.96 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.6 | 22.4 |
| 12 day EMA | 21.74 | 21.67 | 21.43 |
| 20 day EMA | 21.49 | 21.42 | 21.25 |
| 35 day EMA | 21.32 | 21.27 | 21.17 |
| 50 day EMA | 21.43 | 21.4 | 21.34 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 22.78 | 21.9 |
| 12 day SMA | 20.79 | 20.74 | 20.59 |
| 20 day SMA | 21.36 | 21.4 | 21.35 |
| 35 day SMA | 21.16 | 21.07 | 20.98 |
| 50 day SMA | 20.96 | 20.97 | 20.98 |
| 100 day SMA | 22.4 | 22.39 | 22.37 |
| 150 day SMA | 22.36 | 22.36 | 22.35 |
| 200 day SMA | 22.96 | 22.96 | 22.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.