Login or Join
HomepageCitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 29.47 and 29.57
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.54 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.64 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.52 (-0.07%) | 29.52 | 29.50 - 29.60 | 0.5999 times | Thu 26 March 2026 | 29.54 (-0.2%) | 29.57 | 29.54 - 29.71 | 0.984 times | Wed 25 March 2026 | 29.60 (-0.17%) | 29.68 | 29.60 - 29.74 | 1.3359 times | Tue 24 March 2026 | 29.65 (-0.34%) | 29.68 | 29.61 - 29.79 | 0.9493 times | Mon 23 March 2026 | 29.75 (0.34%) | 29.76 | 29.70 - 29.84 | 0.6424 times | Tue 17 March 2026 | 29.65 (0%) | 29.64 | 29.62 - 29.70 | 0.984 times | Mon 16 March 2026 | 29.65 (-0.07%) | 29.67 | 29.60 - 29.78 | 1.6307 times | Fri 13 March 2026 | 29.67 (-0.2%) | 29.74 | 29.60 - 29.80 | 0.6979 times | Thu 12 March 2026 | 29.73 (0.13%) | 29.55 | 29.55 - 29.75 | 1.0308 times | Wed 11 March 2026 | 29.69 (-0.27%) | 29.80 | 29.62 - 29.80 | 1.1452 times | Tue 10 March 2026 | 29.77 (0.1%) | 29.74 | 29.68 - 29.80 | 1.2033 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.34 and 29.68
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.62 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.52 (-0.44%) | 29.76 | 29.50 - 29.84 | 0.8521 times | Tue 17 March 2026 | 29.65 (-0.07%) | 29.67 | 29.60 - 29.78 | 0.4938 times | Fri 13 March 2026 | 29.67 (-0.3%) | 29.72 | 29.55 - 29.83 | 1.0325 times | Fri 06 March 2026 | 29.76 (0.1%) | 29.70 | 29.51 - 29.88 | 1.2821 times | Fri 27 February 2026 | 29.73 (0%) | 29.79 | 29.40 - 29.82 | 1.9455 times | Fri 20 February 2026 | 29.73 (0.17%) | 29.67 | 29.60 - 29.91 | 0.903 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 0.2862 times | Fri 13 February 2026 | 29.68 (-0.1%) | 29.77 | 29.35 - 29.84 | 0.8606 times | Fri 06 February 2026 | 29.71 (-0.93%) | 30.11 | 29.50 - 30.16 | 1.0119 times | Fri 30 January 2026 | 29.99 (-2.63%) | 30.84 | 29.61 - 30.84 | 1.3323 times | Fri 23 January 2026 | 30.80 (0.03%) | 30.75 | 30.57 - 30.90 | 0.5444 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.32 and 29.7
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.52 (-0.71%) | 29.70 | 29.50 - 29.88 | 1.2235 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 1.6736 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.9314 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.723 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.6496 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.9133 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.6989 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.7562 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 1.0494 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.3809 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 3.1518 times |
Indicator Analysis of CitigroupCapital
Please login to view indicator analysis. or View indicator analysis of CitigroupCapital C-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.69 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.93 |
| 100 day DMA | 30.03 |
| 150 day DMA | 30.17 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.61 | 29.65 |
| 12 day EMA | 29.64 | 29.66 | 29.68 |
| 20 day EMA | 29.69 | 29.71 | 29.73 |
| 35 day EMA | 29.82 | 29.84 | 29.86 |
| 50 day EMA | 29.94 | 29.96 | 29.98 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.64 | 29.66 |
| 12 day SMA | 29.66 | 29.68 | 29.7 |
| 20 day SMA | 29.69 | 29.7 | 29.7 |
| 35 day SMA | 29.68 | 29.69 | 29.71 |
| 50 day SMA | 29.93 | 29.95 | 29.97 |
| 100 day SMA | 30.03 | 30.04 | 30.05 |
| 150 day SMA | 30.17 | 30.18 | 30.18 |
| 200 day SMA | 30.1 | 30.09 | 30.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.