CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong Daily Stock price targets for CitigroupCapital C-N are 27.16 and 27.44

Daily Target 127.1
Daily Target 227.22
Daily Target 327.383333333333
Daily Target 427.5
Daily Target 527.66

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Fri 31 July 2026 27.33 (-0.36%) 27.50 27.27 - 27.55 1.4836 times
Thu 30 July 2026 27.43 (0.11%) 27.47 27.40 - 27.71 0.9692 times
Wed 29 July 2026 27.40 (-3.42%) 27.79 27.31 - 27.94 0.8938 times
Tue 28 July 2026 28.37 (-0.35%) 28.53 28.33 - 28.53 1.3108 times
Mon 27 July 2026 28.47 (0.39%) 28.41 28.31 - 28.50 1.0245 times
Fri 24 July 2026 28.36 (0%) 28.42 28.30 - 28.45 1.25 times
Fri 24 July 2026 28.36 (0%) 28.42 28.30 - 28.45 1.25 times
Thu 23 July 2026 28.36 (-0.53%) 28.51 28.22 - 28.56 0.797 times
Wed 22 July 2026 28.51 (-0.21%) 28.59 28.48 - 28.63 0.3953 times
Tue 21 July 2026 28.57 (-0.49%) 28.83 28.50 - 28.83 0.6258 times
Mon 20 July 2026 28.71 (-0.59%) 28.88 28.68 - 28.92 0.2859 times

Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 26.67 and 27.93

Weekly Target 126.45
Weekly Target 226.89
Weekly Target 327.71
Weekly Target 428.15
Weekly Target 528.97

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 2.335 times
Fri 24 July 2026 28.36 (0%) 28.42 28.30 - 28.45 0.5137 times
Fri 24 July 2026 28.36 (-1.8%) 28.88 28.22 - 28.92 1.3784 times
Fri 17 July 2026 28.88 (-0.14%) 28.87 28.87 - 29.02 0.5285 times
Tue 07 July 2026 28.92 (-0.28%) 29.00 28.91 - 29.08 0.1954 times
Thu 02 July 2026 29.00 (1.79%) 28.49 28.45 - 29.07 2.0372 times
Fri 26 June 2026 28.49 (-0.56%) 28.59 28.35 - 28.80 1.2097 times
Thu 18 June 2026 28.65 (-0.31%) 28.77 28.52 - 28.97 0.3824 times
Fri 12 June 2026 28.74 (0.24%) 28.67 27.14 - 28.86 0.7491 times
Fri 05 June 2026 28.67 (-0.14%) 28.77 28.60 - 29.02 0.6706 times
Fri 29 May 2026 28.71 (-1.14%) 29.04 28.71 - 29.10 0.5806 times

weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 26.4 and 28.21

Monthly Target 126.08
Monthly Target 226.71
Monthly Target 327.893333333333
Monthly Target 428.52
Monthly Target 529.7

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Fri 31 July 2026 27.33 (-4.94%) 28.72 27.27 - 29.08 1.638 times
Tue 30 June 2026 28.75 (0.14%) 28.77 27.14 - 29.02 1.4476 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.7931 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 0.9213 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 1.3517 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 1.3168 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.7329 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.5689 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.5111 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.7186 times
Tue 30 September 2025 30.17 (1.07%) 29.77 29.77 - 30.75 0.5499 times

monthly chart CitigroupCapital

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 27.8
12 day DMA 28.23
20 day DMA 28.52
35 day DMA 28.58
50 day DMA 28.68
100 day DMA 29.17
150 day DMA 29.49
200 day DMA 29.68

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.8728.09
12 day EMA28.0928.2328.38
20 day EMA28.328.428.5
35 day EMA28.528.5728.64
50 day EMA28.6428.6928.74

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA27.828.0128.19
12 day SMA28.2328.3628.49
20 day SMA28.5228.5928.65
35 day SMA28.5828.6228.66
50 day SMA28.6828.7128.75
100 day SMA29.1729.229.22
150 day SMA29.4929.5129.52
200 day SMA29.6829.729.72
Back to top | Use Dark Theme