Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 23.4 and 24.17
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 24.016666666667 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.79 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.86 (-3.32%) | 24.32 | 23.71 - 24.48 | 0.7794 times | Thu 14 May 2026 | 24.68 (3.48%) | 23.71 | 23.71 - 24.68 | 0.9394 times | Wed 13 May 2026 | 23.85 (-4.37%) | 24.33 | 23.00 - 25.03 | 1.8297 times | Tue 12 May 2026 | 24.94 (-0.64%) | 24.97 | 24.52 - 25.09 | 0.9423 times | Mon 11 May 2026 | 25.10 (-0.52%) | 25.24 | 24.76 - 25.51 | 0.8357 times | Fri 08 May 2026 | 25.23 (-2.13%) | 26.12 | 25.18 - 26.19 | 0.5896 times | Thu 07 May 2026 | 25.78 (-0.96%) | 26.00 | 25.50 - 26.20 | 0.6757 times | Wed 06 May 2026 | 26.03 (0%) | 25.29 | 25.16 - 26.49 | 1.3152 times | Wed 06 May 2026 | 26.03 (5.04%) | 25.29 | 25.16 - 26.49 | 1.3152 times | Tue 05 May 2026 | 24.78 (3.77%) | 24.31 | 24.31 - 25.02 | 0.7777 times | Mon 04 May 2026 | 23.88 (-1.69%) | 24.13 | 23.88 - 24.54 | 0.8668 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 22.18 and 24.69
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.86 (-5.43%) | 25.24 | 23.00 - 25.51 | 1.1003 times | Fri 08 May 2026 | 25.23 (-3.07%) | 25.29 | 25.16 - 26.49 | 0.5331 times | Wed 06 May 2026 | 26.03 (7.16%) | 24.13 | 23.88 - 26.49 | 0.6114 times | Fri 01 May 2026 | 24.29 (-2.84%) | 24.95 | 24.11 - 25.27 | 1.1943 times | Fri 24 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 1.0735 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.2415 times | Fri 10 April 2026 | 27.07 (5.49%) | 25.71 | 25.12 - 27.80 | 1.0968 times | Thu 02 April 2026 | 25.66 (5.21%) | 24.48 | 23.61 - 26.09 | 1.2342 times | Fri 27 March 2026 | 24.39 (0.16%) | 24.94 | 24.23 - 26.63 | 1.0531 times | Fri 20 March 2026 | 24.35 (-0.16%) | 24.56 | 23.37 - 27.65 | 0.8618 times | Fri 13 March 2026 | 24.39 (-4.05%) | 24.87 | 24.13 - 26.21 | 0.9779 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 21.69 and 25.18
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.86 (-4.37%) | 24.92 | 23.00 - 26.49 | 0.6374 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.2519 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.317 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.4771 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9293 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6685 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7651 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.8975 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.4455 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6106 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.5864 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.33 |
| 100 day DMA | 26.56 |
| 150 day DMA | 25.27 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.72 | 24.74 |
| 12 day EMA | 24.78 | 24.95 | 25 |
| 20 day EMA | 24.99 | 25.11 | 25.15 |
| 35 day EMA | 25.17 | 25.25 | 25.28 |
| 50 day EMA | 25.4 | 25.46 | 25.49 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.76 | 24.98 |
| 12 day SMA | 24.87 | 24.96 | 24.94 |
| 20 day SMA | 24.9 | 25.01 | 25.09 |
| 35 day SMA | 25.39 | 25.41 | 25.42 |
| 50 day SMA | 25.33 | 25.38 | 25.42 |
| 100 day SMA | 26.56 | 26.58 | 26.59 |
| 150 day SMA | 25.27 | 25.23 | 25.18 |
| 200 day SMA | 23.97 | 23.95 | 23.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.