Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 39.25 and 41.25
| Daily Target 1 | 37.66 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.663333333333 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 41.66 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.99 (1.09%) | 38.98 | 38.50 - 40.50 | 0.7517 times | Thu 30 July 2026 | 39.56 (-5.47%) | 40.60 | 38.44 - 42.05 | 1.0286 times | Wed 29 July 2026 | 41.85 (-4.5%) | 43.16 | 40.79 - 43.82 | 1.1071 times | Tue 28 July 2026 | 43.82 (10.82%) | 40.68 | 40.68 - 44.12 | 1.1311 times | Mon 27 July 2026 | 39.54 (5.08%) | 38.00 | 38.00 - 40.96 | 1.3404 times | Fri 24 July 2026 | 37.63 (0%) | 36.63 | 36.38 - 38.67 | 0.798 times | Fri 24 July 2026 | 37.63 (1.18%) | 36.63 | 36.38 - 38.67 | 0.798 times | Thu 23 July 2026 | 37.19 (-6.2%) | 39.44 | 36.38 - 39.58 | 1.1545 times | Wed 22 July 2026 | 39.65 (5.37%) | 38.36 | 37.51 - 40.26 | 0.9752 times | Tue 21 July 2026 | 37.63 (-4.57%) | 38.49 | 36.50 - 39.49 | 0.9152 times | Mon 20 July 2026 | 39.43 (0.33%) | 38.48 | 38.03 - 40.27 | 0.9812 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 39 and 45.12
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.99 (6.27%) | 38.00 | 38.00 - 44.12 | 0.9091 times | Fri 24 July 2026 | 37.63 (0%) | 36.63 | 36.38 - 38.67 | 0.1354 times | Fri 24 July 2026 | 37.63 (-4.25%) | 38.48 | 36.38 - 40.27 | 0.8184 times | Fri 17 July 2026 | 39.30 (8.74%) | 36.79 | 36.64 - 44.46 | 1.1111 times | Fri 10 July 2026 | 36.14 (-26.11%) | 48.99 | 33.38 - 49.41 | 0.9276 times | Thu 02 July 2026 | 48.91 (-7.49%) | 54.17 | 46.46 - 59.28 | 1.2037 times | Fri 26 June 2026 | 52.87 (28.98%) | 40.38 | 39.52 - 52.88 | 1.4446 times | Thu 18 June 2026 | 40.99 (-12.79%) | 47.00 | 40.78 - 49.28 | 1.5423 times | Fri 12 June 2026 | 47.00 (7.26%) | 43.00 | 40.89 - 47.22 | 0.988 times | Fri 05 June 2026 | 43.82 (-16.44%) | 52.24 | 43.65 - 52.24 | 0.9198 times | Fri 29 May 2026 | 52.44 (0.31%) | 51.27 | 49.13 - 58.13 | 0.5445 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 24.81 and 48.56
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.99 (-24.7%) | 53.49 | 33.38 - 57.13 | 1.3125 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 1.7492 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.3229 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.746 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.7779 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 0.9538 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.9065 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8391 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8054 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.5867 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7012 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.54 |
| 35 day DMA | 42.71 |
| 50 day DMA | 44.4 |
| 100 day DMA | 65.63 |
| 150 day DMA | 76.63 |
| 200 day DMA | 90.18 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.41 | 40.83 |
| 12 day EMA | 40.19 | 40.23 | 40.35 |
| 20 day EMA | 40.86 | 40.95 | 41.1 |
| 35 day EMA | 42.23 | 42.36 | 42.53 |
| 50 day EMA | 44.4 | 44.58 | 44.79 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.48 | 40.09 |
| 12 day SMA | 39.44 | 39.56 | 39.61 |
| 20 day SMA | 39.54 | 39.89 | 40.35 |
| 35 day SMA | 42.71 | 42.76 | 42.86 |
| 50 day SMA | 44.4 | 44.54 | 44.7 |
| 100 day SMA | 65.63 | 66.25 | 66.95 |
| 150 day SMA | 76.63 | 77.14 | 77.67 |
| 200 day SMA | 90.18 | 90.79 | 91.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.