Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 490.85 and 508.41
| Daily Target 1 | 486.41 |
| Daily Target 2 | 495.29 |
| Daily Target 3 | 503.96666666667 |
| Daily Target 4 | 512.85 |
| Daily Target 5 | 521.53 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 504.18 (0.06%) | 505.82 | 495.08 - 512.64 | 0.9735 times | Wed 13 May 2026 | 503.87 (0.94%) | 495.72 | 485.50 - 507.20 | 1.3661 times | Tue 12 May 2026 | 499.18 (3.44%) | 488.00 | 486.90 - 509.64 | 1.1762 times | Mon 11 May 2026 | 482.57 (0.33%) | 481.19 | 465.00 - 485.04 | 1.0741 times | Fri 08 May 2026 | 480.99 (-1.81%) | 488.34 | 476.70 - 488.44 | 0.7076 times | Thu 07 May 2026 | 489.88 (-1.91%) | 496.94 | 486.54 - 505.54 | 0.9329 times | Wed 06 May 2026 | 499.42 (0%) | 489.10 | 474.41 - 504.31 | 0.9851 times | Wed 06 May 2026 | 499.42 (1.09%) | 489.10 | 474.41 - 504.31 | 0.9851 times | Tue 05 May 2026 | 494.04 (-3.8%) | 514.19 | 487.85 - 514.89 | 1.049 times | Mon 04 May 2026 | 513.58 (0.06%) | 513.21 | 508.51 - 525.62 | 0.7505 times | Fri 01 May 2026 | 513.29 (-1.2%) | 522.72 | 508.62 - 534.40 | 0.7816 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 484.59 and 532.23
| Weekly Target 1 | 446.3 |
| Weekly Target 2 | 475.24 |
| Weekly Target 3 | 493.94 |
| Weekly Target 4 | 522.88 |
| Weekly Target 5 | 541.58 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 504.18 (4.82%) | 481.19 | 465.00 - 512.64 | 1.3912 times | Fri 08 May 2026 | 480.99 (-3.69%) | 489.10 | 474.41 - 505.54 | 0.7958 times | Wed 06 May 2026 | 499.42 (-2.7%) | 513.21 | 474.41 - 525.62 | 0.844 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.2134 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.7615 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 1.061 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 0.8398 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.756 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.6662 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.671 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.1549 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 449.89 and 519.29
| Monthly Target 1 | 431.79 |
| Monthly Target 2 | 467.99 |
| Monthly Target 3 | 501.19333333333 |
| Monthly Target 4 | 537.39 |
| Monthly Target 5 | 570.59 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 504.18 (-2.96%) | 522.72 | 465.00 - 534.40 | 0.7881 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1872 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9299 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0189 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2275 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0736 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7187 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1384 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8821 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0357 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9358 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 494.16 |
| 12 day DMA | 500 |
| 20 day DMA | 505.47 |
| 35 day DMA | 525.47 |
| 50 day DMA | 548.63 |
| 100 day DMA | 572.03 |
| 150 day DMA | 572.78 |
| 200 day DMA | 552.16 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.95 | 496.34 | 492.57 |
| 12 day EMA | 501.08 | 500.52 | 499.91 |
| 20 day EMA | 509.06 | 509.57 | 510.17 |
| 35 day EMA | 528.35 | 529.77 | 531.29 |
| 50 day EMA | 548.94 | 550.77 | 552.68 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.16 | 491.3 | 490.41 |
| 12 day SMA | 500 | 499.9 | 500.31 |
| 20 day SMA | 505.47 | 506.62 | 507.93 |
| 35 day SMA | 525.47 | 527.63 | 529.78 |
| 50 day SMA | 548.63 | 551.03 | 553.55 |
| 100 day SMA | 572.03 | 572.56 | 573.01 |
| 150 day SMA | 572.78 | 572.83 | 572.98 |
| 200 day SMA | 552.16 | 551.98 | 551.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.