Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 486.12 and 514.13
| Daily Target 1 | 463.5 |
| Daily Target 2 | 480.73 |
| Daily Target 3 | 491.51333333333 |
| Daily Target 4 | 508.74 |
| Daily Target 5 | 519.52 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.95 (4.32%) | 476.50 | 474.29 - 502.30 | 0.4286 times | Thu 30 July 2026 | 477.35 (-2.14%) | 480.90 | 471.84 - 481.75 | 0.8157 times | Wed 29 July 2026 | 487.79 (-4.37%) | 507.73 | 485.50 - 509.13 | 0.8238 times | Tue 28 July 2026 | 510.06 (2.86%) | 503.28 | 498.16 - 512.31 | 1.2918 times | Mon 27 July 2026 | 495.89 (1.87%) | 486.67 | 486.67 - 500.06 | 1.0737 times | Fri 24 July 2026 | 486.77 (0%) | 486.66 | 486.51 - 507.34 | 0.9814 times | Fri 24 July 2026 | 486.77 (1.28%) | 486.66 | 486.51 - 507.34 | 0.9814 times | Thu 23 July 2026 | 480.61 (2.82%) | 470.09 | 470.09 - 489.85 | 1.4852 times | Wed 22 July 2026 | 467.43 (6.05%) | 445.03 | 443.67 - 468.23 | 0.9386 times | Tue 21 July 2026 | 440.76 (-2.34%) | 445.55 | 435.92 - 448.54 | 1.1796 times | Mon 20 July 2026 | 451.33 (-2.22%) | 461.38 | 450.06 - 461.86 | 0.6201 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 484.9 and 525.37
| Weekly Target 1 | 453.56 |
| Weekly Target 2 | 475.76 |
| Weekly Target 3 | 494.03333333333 |
| Weekly Target 4 | 516.23 |
| Weekly Target 5 | 534.5 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.95 (2.3%) | 486.67 | 471.84 - 512.31 | 1.0357 times | Fri 24 July 2026 | 486.77 (0%) | 486.66 | 486.51 - 507.34 | 0.2293 times | Fri 24 July 2026 | 486.77 (5.46%) | 461.38 | 435.92 - 507.34 | 1.2159 times | Fri 17 July 2026 | 461.56 (-5.13%) | 490.50 | 458.83 - 492.60 | 0.9654 times | Fri 10 July 2026 | 486.51 (-3.25%) | 503.01 | 475.13 - 515.67 | 0.9368 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.9537 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.4955 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 1.1092 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.9472 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 1.1114 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 1.1173 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 466.94 and 546.69
| Monthly Target 1 | 403.43 |
| Monthly Target 2 | 450.69 |
| Monthly Target 3 | 483.18 |
| Monthly Target 4 | 530.44 |
| Monthly Target 5 | 562.93 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.95 (7.49%) | 466.57 | 435.92 - 515.67 | 0.9978 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.0358 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2014 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1011 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.8624 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9449 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.1384 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 0.9957 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6666 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0558 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8181 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 493.81 |
| 12 day DMA | 478.69 |
| 20 day DMA | 479.31 |
| 35 day DMA | 478.59 |
| 50 day DMA | 490.45 |
| 100 day DMA | 514.69 |
| 150 day DMA | 543.42 |
| 200 day DMA | 551.79 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.26 | 486.42 | 490.96 |
| 12 day EMA | 484.71 | 482.3 | 483.2 |
| 20 day EMA | 482.55 | 480.93 | 481.31 |
| 35 day EMA | 486.07 | 485.37 | 485.84 |
| 50 day EMA | 491.07 | 490.79 | 491.34 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.81 | 491.57 | 493.46 |
| 12 day SMA | 478.69 | 475.76 | 475.3 |
| 20 day SMA | 479.31 | 479.67 | 480.95 |
| 35 day SMA | 478.59 | 479.38 | 480.63 |
| 50 day SMA | 490.45 | 490.35 | 490.67 |
| 100 day SMA | 514.69 | 515.62 | 517.18 |
| 150 day SMA | 543.42 | 543.71 | 544.16 |
| 200 day SMA | 551.79 | 551.89 | 552.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.