Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 26.24 and 26.95
| Daily Target 1 | 25.7 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.406666666667 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 27.12 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.43 (-0.53%) | 26.04 | 26.04 - 26.75 | 0.8124 times | Wed 01 April 2026 | 26.57 (2%) | 26.39 | 26.30 - 26.78 | 1.0215 times | Tue 31 March 2026 | 26.05 (2.16%) | 25.94 | 25.53 - 26.32 | 1.7334 times | Mon 30 March 2026 | 25.50 (-1.39%) | 25.85 | 25.43 - 26.00 | 1.081 times | Fri 27 March 2026 | 25.86 (-1.56%) | 26.02 | 25.72 - 26.07 | 0.9025 times | Thu 26 March 2026 | 26.27 (-1.9%) | 26.42 | 26.23 - 26.96 | 0.8098 times | Wed 25 March 2026 | 26.78 (1.9%) | 26.59 | 26.38 - 27.08 | 0.7975 times | Tue 24 March 2026 | 26.28 (-3.67%) | 26.76 | 26.13 - 26.77 | 0.9243 times | Mon 23 March 2026 | 27.28 (5.08%) | 26.42 | 26.17 - 27.45 | 1.4825 times | Fri 20 March 2026 | 25.96 (-2.3%) | 26.53 | 25.72 - 26.57 | 0.4351 times | Thu 19 March 2026 | 26.57 (-5.55%) | 27.04 | 26.03 - 27.18 | 0.7048 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.93 and 27.28
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.213333333333 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 1.1559 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 1.2226 times | Fri 20 March 2026 | 25.96 (-5.15%) | 27.64 | 25.72 - 28.32 | 0.5598 times | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 0.8935 times | Fri 06 March 2026 | 29.65 (0.03%) | 29.41 | 28.85 - 31.03 | 1.1045 times | Fri 27 February 2026 | 29.64 (-1.1%) | 29.93 | 28.51 - 29.98 | 0.9671 times | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.1173 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 0.5821 times | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.3054 times | Fri 06 February 2026 | 31.25 (-2.47%) | 31.91 | 30.02 - 32.37 | 1.0917 times | Fri 30 January 2026 | 32.04 (-3.44%) | 33.19 | 31.76 - 34.00 | 0.8886 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 26.24 and 26.98
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.43 (1.46%) | 26.39 | 26.04 - 26.78 | 0.1307 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.2841 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.4513 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.9282 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.0199 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8383 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9312 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1375 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.2082 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.0706 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.8888 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.47 |
| 20 day DMA | 27.29 |
| 35 day DMA | 28.42 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.41 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.24 | 26.07 |
| 12 day EMA | 26.65 | 26.69 | 26.71 |
| 20 day EMA | 27.25 | 27.34 | 27.42 |
| 35 day EMA | 28.36 | 28.47 | 28.58 |
| 50 day EMA | 29.51 | 29.64 | 29.77 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.05 | 26.09 |
| 12 day SMA | 26.47 | 26.6 | 26.67 |
| 20 day SMA | 27.29 | 27.52 | 27.66 |
| 35 day SMA | 28.42 | 28.57 | 28.74 |
| 50 day SMA | 29.56 | 29.69 | 29.82 |
| 100 day SMA | 29.41 | 29.42 | 29.42 |
| 150 day SMA | 28.85 | 28.86 | 28.86 |
| 200 day SMA | 28.7 | 28.7 | 28.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.