MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 17.53 and 18.21

Daily Target 117.37
Daily Target 217.68
Daily Target 318.046666666667
Daily Target 418.36
Daily Target 518.73

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 18.00 (-2.49%) 18.41 17.73 - 18.41 0.2305 times
Fri 25 September 2026 18.46 (-0.97%) 18.53 18.26 - 18.53 1.2003 times
Thu 24 September 2026 18.64 (-0.32%) 18.61 18.28 - 18.64 3.7997 times
Wed 23 September 2026 18.70 (-0.69%) 18.57 18.57 - 18.80 0.8188 times
Tue 22 September 2026 18.83 (2.11%) 18.55 18.55 - 18.92 0.2782 times
Mon 21 September 2026 18.44 (0.33%) 18.53 18.39 - 18.53 0.6121 times
Fri 18 September 2026 18.38 (0.05%) 18.43 18.38 - 18.46 0.0636 times
Thu 17 September 2026 18.37 (0.77%) 18.28 18.21 - 18.45 0.6677 times
Wed 16 September 2026 18.23 (0.44%) 18.15 18.15 - 18.29 0.4531 times
Tue 15 September 2026 18.15 (-0.98%) 18.37 18.08 - 18.93 1.876 times
Mon 14 September 2026 18.33 (-0.43%) 18.27 18.26 - 18.46 0.1749 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.53 and 18.21

Weekly Target 117.37
Weekly Target 217.68
Weekly Target 318.046666666667
Weekly Target 418.36
Weekly Target 518.73

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 18.00 (-2.49%) 18.41 17.73 - 18.41 0.046 times
Fri 25 September 2026 18.46 (0.44%) 18.53 18.26 - 18.92 1.3399 times
Fri 18 September 2026 18.38 (-0.16%) 18.27 18.08 - 18.93 0.6461 times
Fri 11 September 2026 18.41 (-2.23%) 18.80 18.32 - 18.80 0.5477 times
Fri 04 September 2026 18.83 (-0.95%) 19.07 18.65 - 19.15 1.0033 times
Fri 28 August 2026 19.01 (-1.09%) 19.22 18.62 - 19.22 0.8605 times
Fri 21 August 2026 19.22 (-1.28%) 19.63 18.93 - 19.75 1.6971 times
Fri 14 August 2026 19.47 (0.05%) 19.50 19.36 - 19.65 0.7319 times
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 1.3748 times
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.7527 times
Fri 24 July 2026 19.87 (0%) 20.03 19.83 - 20.03 0.6572 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.19 and 18.54

Monthly Target 116.92
Monthly Target 217.46
Monthly Target 318.27
Monthly Target 418.81
Monthly Target 519.62

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 18.00 (-5.16%) 18.98 17.73 - 19.08 0.251 times
Mon 31 August 2026 18.98 (-0.89%) 18.87 18.15 - 19.78 0.4023 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.6742 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.571 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.3435 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 2.0636 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.5754 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.9399 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9918 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.1872 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.0859 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.41
20 day DMA 18.55
35 day DMA 18.85
50 day DMA 19.06
100 day DMA 19.55
150 day DMA 18.97
200 day DMA 18.7

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.5618.61
12 day EMA18.4718.5518.57
20 day EMA18.5918.6518.67
35 day EMA18.8218.8718.89
50 day EMA19.119.1519.18

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.6118.6
12 day SMA18.4118.4418.45
20 day SMA18.5518.618.63
35 day SMA18.8518.8918.92
50 day SMA19.0619.0919.12
100 day SMA19.5519.5619.57
150 day SMA18.9718.9718.97
200 day SMA18.718.718.69
Back to top | Use Dark Theme