MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 16.62 and 16.87

Daily Target 116.57
Daily Target 216.67
Daily Target 316.82
Daily Target 416.92
Daily Target 517.07

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 16.77 (-0.18%) 16.94 16.72 - 16.97 1.1437 times
Thu 26 March 2026 16.80 (-1.81%) 16.97 16.76 - 17.16 1.0674 times
Wed 25 March 2026 17.11 (1.3%) 16.97 16.97 - 17.20 0.9404 times
Tue 24 March 2026 16.89 (-0.94%) 17.02 16.89 - 17.05 2.0631 times
Mon 23 March 2026 17.05 (-0.64%) 16.97 16.97 - 17.19 1.0181 times
Fri 20 March 2026 17.16 (-2.67%) 17.42 17.02 - 17.60 0.7561 times
Thu 19 March 2026 17.63 (-0.45%) 17.60 17.05 - 17.67 0.7343 times
Tue 17 March 2026 17.71 (-0.78%) 17.91 17.69 - 17.91 1.042 times
Mon 16 March 2026 17.85 (0.22%) 17.85 17.80 - 17.93 1.1108 times
Fri 13 March 2026 17.81 (0.34%) 17.79 17.79 - 17.84 0.1241 times
Thu 12 March 2026 17.75 (-0.28%) 17.60 17.60 - 17.82 0.7983 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 16.51 and 16.99

Weekly Target 116.42
Weekly Target 216.59
Weekly Target 316.896666666667
Weekly Target 417.07
Weekly Target 517.38

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 16.77 (-2.27%) 16.97 16.72 - 17.20 2.0055 times
Fri 20 March 2026 17.16 (-3.65%) 17.85 17.02 - 17.93 1.1723 times
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.6836 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 1.4417 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 1.371 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.6162 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0351 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 1.0217 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.5508 times
Fri 30 January 2026 18.35 (1.16%) 18.04 18.04 - 18.69 1.1021 times
Fri 23 January 2026 18.14 (0.78%) 18.01 17.74 - 18.14 1.1555 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 15.92 and 17.57

Monthly Target 115.64
Monthly Target 216.2
Monthly Target 317.286666666667
Monthly Target 417.85
Monthly Target 518.94

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 16.77 (-8.11%) 18.01 16.72 - 18.37 1.6327 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.1068 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.168 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.3981 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.2787 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.1853 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.729 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.4754 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.6709 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3552 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 0.9054 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.36
20 day DMA 17.57
35 day DMA 17.79
50 day DMA 17.9
100 day DMA 17.41
150 day DMA 16.95
200 day DMA 16.21

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.0517.18
12 day EMA17.2417.3317.43
20 day EMA17.4417.5117.59
35 day EMA17.6717.7217.77
50 day EMA17.8417.8817.92

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.921717.17
12 day SMA17.3617.4417.52
20 day SMA17.5717.6417.71
35 day SMA17.7917.8217.86
50 day SMA17.917.9317.95
100 day SMA17.4117.4117.42
150 day SMA16.9516.9416.92
200 day SMA16.2116.216.18
Back to top | Use Dark Theme