MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 19.44 and 19.89

Daily Target 119.1
Daily Target 219.32
Daily Target 319.546666666667
Daily Target 419.77
Daily Target 520

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 19.55 (-1.46%) 19.46 19.32 - 19.77 0.421 times
Thu 14 May 2026 19.84 (-2.07%) 20.03 19.84 - 20.34 1.3523 times
Wed 13 May 2026 20.26 (1.86%) 19.89 19.85 - 20.47 0.8264 times
Tue 12 May 2026 19.89 (-0.45%) 19.94 19.89 - 20.56 1.1426 times
Mon 11 May 2026 19.98 (3.58%) 19.38 19.14 - 20.57 1.6372 times
Fri 08 May 2026 19.29 (0.31%) 19.38 19.03 - 19.40 0.7529 times
Thu 07 May 2026 19.23 (-0.88%) 19.45 19.00 - 19.45 0.8781 times
Wed 06 May 2026 19.40 (0%) 19.23 19.01 - 19.40 0.4915 times
Wed 06 May 2026 19.40 (1.89%) 19.23 19.01 - 19.40 0.4915 times
Tue 05 May 2026 19.04 (-0.16%) 19.21 18.92 - 19.44 2.0066 times
Mon 04 May 2026 19.07 (0.85%) 18.99 18.85 - 19.24 0.8593 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 19.35 and 20.78

Weekly Target 118.32
Weekly Target 218.94
Weekly Target 319.753333333333
Weekly Target 420.37
Weekly Target 521.18

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 19.55 (1.35%) 19.38 19.14 - 20.57 1.0767 times
Fri 08 May 2026 19.29 (-0.57%) 19.23 19.00 - 19.45 0.4248 times
Wed 06 May 2026 19.40 (2.59%) 18.99 18.85 - 19.44 0.672 times
Fri 01 May 2026 18.91 (2.6%) 18.38 18.25 - 19.23 0.6864 times
Fri 24 April 2026 18.43 (1.43%) 18.18 17.78 - 18.47 0.6522 times
Fri 17 April 2026 18.17 (5.7%) 17.15 17.15 - 18.24 1.1648 times
Fri 10 April 2026 17.19 (0.53%) 16.95 16.39 - 17.43 2.3198 times
Thu 02 April 2026 17.10 (1.97%) 16.80 16.65 - 17.57 0.9339 times
Fri 27 March 2026 16.77 (-2.27%) 16.97 16.72 - 17.20 1.306 times
Fri 20 March 2026 17.16 (-3.65%) 17.85 17.02 - 17.93 0.7634 times
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.4452 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 19.12 and 21

Monthly Target 117.72
Monthly Target 218.64
Monthly Target 319.603333333333
Monthly Target 420.52
Monthly Target 521.48

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 19.55 (3.66%) 18.88 18.69 - 20.57 0.862 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.91 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.4581 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8699 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.918 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0988 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.005 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9316 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5729 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.3737 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.5273 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.49
20 day DMA 19.05
35 day DMA 18.32
50 day DMA 18.06
100 day DMA 18.04
150 day DMA 17.53
200 day DMA 16.99

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.8319.83
12 day EMA19.4619.4419.37
20 day EMA19.1319.0919.01
35 day EMA18.6818.6318.56
50 day EMA18.2318.1818.11

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.8519.73
12 day SMA19.4919.4319.33
20 day SMA19.0518.9618.88
35 day SMA18.3218.2418.15
50 day SMA18.0618.0217.98
100 day SMA18.0418.0217.99
150 day SMA17.5317.5217.5
200 day SMA16.9916.9716.94
Back to top | Use Dark Theme