ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 13.19 and 13.67

Daily Target 113.1
Daily Target 213.27
Daily Target 313.583333333333
Daily Target 413.75
Daily Target 514.06

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 15 May 2026 13.43 (-1.83%) 13.80 13.42 - 13.90 0.9834 times
Thu 14 May 2026 13.68 (-2.91%) 14.07 13.64 - 14.31 1.128 times
Wed 13 May 2026 14.09 (0.64%) 13.97 13.83 - 14.13 1.0613 times
Tue 12 May 2026 14.00 (0.5%) 13.99 13.84 - 14.23 0.8788 times
Mon 11 May 2026 13.93 (-1.42%) 14.17 13.70 - 14.32 1.0148 times
Fri 08 May 2026 14.13 (-1.6%) 14.36 14.08 - 14.41 0.8817 times
Thu 07 May 2026 14.36 (2.06%) 14.06 13.96 - 14.48 1.2567 times
Wed 06 May 2026 14.07 (0%) 14.04 14.00 - 14.21 0.8249 times
Wed 06 May 2026 14.07 (0.5%) 14.04 14.00 - 14.21 1.0575 times
Tue 05 May 2026 14.00 (1.01%) 13.90 13.61 - 14.10 0.913 times
Mon 04 May 2026 13.86 (-1.42%) 14.12 13.78 - 14.12 0.811 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 12.98 and 13.88

Weekly Target 112.82
Weekly Target 213.13
Weekly Target 313.723333333333
Weekly Target 414.03
Weekly Target 514.62

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 15 May 2026 13.43 (-4.95%) 14.17 13.42 - 14.32 1.0287 times
Fri 08 May 2026 14.13 (0.43%) 14.04 13.96 - 14.48 0.6017 times
Wed 06 May 2026 14.07 (0.07%) 14.12 13.61 - 14.21 0.5648 times
Fri 01 May 2026 14.06 (-0.64%) 14.20 13.86 - 14.56 1.1826 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.9438 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.502 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.7417 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.2758 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.1653 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 0.9937 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.4461 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 12.86 and 14

Monthly Target 112.66
Monthly Target 213.05
Monthly Target 313.803333333333
Monthly Target 414.19
Monthly Target 514.94

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 15 May 2026 13.43 (-6.41%) 14.39 13.42 - 14.56 0.5981 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2365 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.264 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1314 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9527 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8356 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7105 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.2096 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9792 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0825 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.2128 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.97
20 day DMA 14.12
35 day DMA 14.57
50 day DMA 15.1
100 day DMA 16.63
150 day DMA 16.97
200 day DMA 17.46

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.9314.06
12 day EMA13.9714.0714.14
20 day EMA14.214.2814.34
35 day EMA14.7314.8114.88
50 day EMA15.2915.3715.44

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.9714.1
12 day SMA13.9714.0514.1
20 day SMA14.1214.1914.25
35 day SMA14.5714.6314.68
50 day SMA15.115.2115.31
100 day SMA16.6316.6716.71
150 day SMA16.971717.03
200 day SMA17.4617.4917.51
Back to top | Use Dark Theme