Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 194.47 and 197.79
| Daily Target 1 | 192.01 |
| Daily Target 2 | 193.6 |
| Daily Target 3 | 195.32666666667 |
| Daily Target 4 | 196.92 |
| Daily Target 5 | 198.65 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.20 (0.42%) | 194.76 | 193.73 - 197.05 | 1.226 times | Thu 14 May 2026 | 194.38 (4.31%) | 186.44 | 186.44 - 194.49 | 1.1957 times | Wed 13 May 2026 | 186.35 (2.08%) | 181.51 | 180.45 - 186.56 | 0.9401 times | Tue 12 May 2026 | 182.56 (0.03%) | 182.74 | 181.75 - 185.74 | 0.7662 times | Mon 11 May 2026 | 182.50 (-0.63%) | 184.50 | 181.92 - 185.76 | 0.6641 times | Fri 08 May 2026 | 183.65 (-0.88%) | 185.35 | 182.87 - 190.24 | 1.076 times | Thu 07 May 2026 | 185.28 (-3.24%) | 191.60 | 185.01 - 192.39 | 1.0239 times | Wed 06 May 2026 | 191.49 (0%) | 192.00 | 187.22 - 195.00 | 1.4616 times | Wed 06 May 2026 | 191.49 (-2.78%) | 192.00 | 187.22 - 195.00 | 1.4616 times | Tue 05 May 2026 | 196.96 (-0.05%) | 197.37 | 195.01 - 200.00 | 0.1849 times | Mon 04 May 2026 | 197.06 (0.93%) | 193.51 | 193.51 - 200.40 | 0.7394 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 187.83 and 204.43
| Weekly Target 1 | 174.3 |
| Weekly Target 2 | 184.75 |
| Weekly Target 3 | 190.9 |
| Weekly Target 4 | 201.35 |
| Weekly Target 5 | 207.5 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.734 times | Fri 08 May 2026 | 183.65 (-4.09%) | 192.00 | 182.87 - 195.00 | 1.2887 times | Wed 06 May 2026 | 191.49 (-1.92%) | 193.51 | 187.22 - 200.40 | 0.8633 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.4296 times | Fri 24 April 2026 | 199.85 (-6.61%) | 213.13 | 197.06 - 215.00 | 0.8979 times | Fri 17 April 2026 | 213.99 (-0.71%) | 215.93 | 210.09 - 217.47 | 0.8675 times | Fri 10 April 2026 | 215.52 (0.69%) | 213.13 | 210.39 - 217.77 | 0.6374 times | Thu 02 April 2026 | 214.05 (3.62%) | 209.10 | 205.71 - 214.56 | 0.5964 times | Fri 27 March 2026 | 206.58 (-0.64%) | 209.98 | 203.86 - 212.22 | 1.1113 times | Fri 20 March 2026 | 207.92 (-4.22%) | 218.67 | 206.70 - 220.23 | 0.5739 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 1.0419 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 177.85 and 197.8
| Monthly Target 1 | 172.07 |
| Monthly Target 2 | 183.63 |
| Monthly Target 3 | 192.01666666667 |
| Monthly Target 4 | 203.58 |
| Monthly Target 5 | 211.97 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.20 (1.2%) | 196.37 | 180.45 - 200.40 | 0.8258 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.786 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.85 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7616 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7607 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1073 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0811 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3006 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1292 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.3979 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9483 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 188.2 |
| 12 day DMA | 190.18 |
| 20 day DMA | 194.79 |
| 35 day DMA | 202.59 |
| 50 day DMA | 205.83 |
| 100 day DMA | 210.62 |
| 150 day DMA | 204.06 |
| 200 day DMA | 191.04 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.77 | 188.55 | 185.64 |
| 12 day EMA | 191.6 | 190.94 | 190.32 |
| 20 day EMA | 194.89 | 194.86 | 194.91 |
| 35 day EMA | 199.96 | 200.24 | 200.59 |
| 50 day EMA | 205.69 | 206.12 | 206.6 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.2 | 185.89 | 184.07 |
| 12 day SMA | 190.18 | 189.99 | 190.69 |
| 20 day SMA | 194.79 | 195.59 | 196.57 |
| 35 day SMA | 202.59 | 202.91 | 203.29 |
| 50 day SMA | 205.83 | 206.24 | 206.82 |
| 100 day SMA | 210.62 | 210.72 | 210.8 |
| 150 day SMA | 204.06 | 203.8 | 203.54 |
| 200 day SMA | 191.04 | 190.85 | 190.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.