CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 225.59 and 229.26

Daily Target 1222.65
Daily Target 2224.86
Daily Target 3226.32
Daily Target 4228.53
Daily Target 5229.99

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Thu 30 July 2026 227.07 (-0.89%) 226.28 224.11 - 227.78 0.8683 times
Wed 29 July 2026 229.12 (-1.46%) 234.02 228.49 - 234.02 1.6065 times
Tue 28 July 2026 232.51 (1.38%) 232.09 230.32 - 233.77 1.5516 times
Mon 27 July 2026 229.35 (0.58%) 227.78 227.03 - 230.61 0.6472 times
Fri 24 July 2026 228.03 (0%) 227.88 225.96 - 228.97 0.858 times
Fri 24 July 2026 228.03 (0.91%) 227.88 225.96 - 228.97 0.858 times
Thu 23 July 2026 225.98 (2.49%) 220.56 220.54 - 226.01 1.0751 times
Wed 22 July 2026 220.48 (-2.91%) 227.30 220.37 - 229.86 0.6007 times
Tue 21 July 2026 227.09 (0.59%) 225.99 225.02 - 227.63 0.9332 times
Mon 20 July 2026 225.75 (-1.21%) 229.20 225.49 - 229.24 1.0014 times
Fri 17 July 2026 228.51 (-0.09%) 230.54 228.43 - 233.22 0.4958 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 220.64 and 230.55

Weekly Target 1218.49
Weekly Target 2222.78
Weekly Target 3228.4
Weekly Target 4232.69
Weekly Target 5238.31

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Thu 30 July 2026 227.07 (-0.42%) 227.78 224.11 - 234.02 0.8733 times
Fri 24 July 2026 228.03 (0%) 227.88 225.96 - 228.97 0.1603 times
Fri 24 July 2026 228.03 (-0.21%) 229.20 220.37 - 229.86 0.835 times
Fri 17 July 2026 228.51 (-3.05%) 236.14 223.07 - 237.38 1.2273 times
Fri 10 July 2026 235.70 (-1.36%) 241.86 231.83 - 243.21 1.1015 times
Thu 02 July 2026 238.94 (0.43%) 239.93 233.00 - 240.93 0.7655 times
Fri 26 June 2026 237.92 (7.28%) 223.73 222.27 - 240.44 1.2756 times
Thu 18 June 2026 221.77 (-0.93%) 222.78 219.47 - 229.78 1.2976 times
Fri 12 June 2026 223.85 (8.82%) 203.14 201.00 - 224.88 1.4843 times
Fri 05 June 2026 205.71 (4.53%) 195.36 194.00 - 207.55 0.9796 times
Fri 29 May 2026 196.80 (-1.93%) 200.00 196.20 - 201.89 0.9174 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 212.3 and 235.14

Monthly Target 1207.38
Monthly Target 2217.22
Monthly Target 3230.21666666667
Monthly Target 4240.06
Monthly Target 5253.06

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Thu 30 July 2026 227.07 (-4.42%) 238.87 220.37 - 243.21 0.9862 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.1717 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.2645 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.7777 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.8411 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.7536 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.7527 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.0957 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.0698 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.287 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.1174 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 229.22
12 day DMA 227.55
20 day DMA 230.15
35 day DMA 230.23
50 day DMA 221.64
100 day DMA 213.34
150 day DMA 214.2
200 day DMA 208.91

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA228.54229.27229.34
12 day EMA228.65228.94228.91
20 day EMA228.42228.56228.5
35 day EMA224.11223.94223.63
50 day EMA220.22219.94219.57

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA229.22229.41228.78
12 day SMA227.55227.38227.46
20 day SMA230.15230.75231.18
35 day SMA230.23229.92229.45
50 day SMA221.64221.11220.52
100 day SMA213.34213.29213.18
150 day SMA214.2214.07213.92
200 day SMA208.91208.55208.17
Back to top | Use Dark Theme