Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 10.54 and 11.18
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.32 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.74 (-2.89%) | 10.72 | 10.33 - 10.97 | 0.7455 times | Wed 01 April 2026 | 11.06 (4.93%) | 10.55 | 10.51 - 11.19 | 0.9889 times | Tue 31 March 2026 | 10.54 (1.64%) | 10.60 | 10.15 - 10.74 | 0.7074 times | Mon 30 March 2026 | 10.37 (-0.67%) | 10.68 | 10.32 - 10.72 | 0.9663 times | Fri 27 March 2026 | 10.44 (-4.31%) | 10.83 | 10.34 - 10.83 | 0.9637 times | Thu 26 March 2026 | 10.91 (-0.91%) | 10.79 | 10.66 - 11.03 | 0.9532 times | Wed 25 March 2026 | 11.01 (-3.84%) | 11.58 | 10.82 - 11.73 | 0.8065 times | Tue 24 March 2026 | 11.45 (-0.61%) | 11.36 | 11.21 - 11.57 | 1.0171 times | Mon 23 March 2026 | 11.52 (7.46%) | 11.10 | 10.97 - 11.92 | 1.5839 times | Fri 20 March 2026 | 10.72 (1.8%) | 10.34 | 10.34 - 11.39 | 1.2676 times | Thu 19 March 2026 | 10.53 (13.84%) | 9.59 | 9.51 - 11.02 | 1.4023 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 10.45 and 11.49
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.8816 times | Fri 27 March 2026 | 10.44 (-2.61%) | 11.10 | 10.34 - 11.92 | 1.3773 times | Fri 20 March 2026 | 10.72 (15.39%) | 9.41 | 9.09 - 11.39 | 1.1971 times | Fri 13 March 2026 | 9.29 (-12.36%) | 10.10 | 9.12 - 10.51 | 1.4092 times | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 1.005 times | Fri 27 February 2026 | 11.89 (-9.1%) | 12.90 | 11.47 - 12.90 | 1.1539 times | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.7983 times | Fri 13 February 2026 | 11.81 (0%) | 11.76 | 11.29 - 12.00 | 0.1797 times | Fri 13 February 2026 | 11.81 (-9.01%) | 12.84 | 11.29 - 12.90 | 0.9536 times | Fri 06 February 2026 | 12.98 (6.22%) | 12.28 | 12.24 - 13.70 | 1.0442 times | Fri 30 January 2026 | 12.22 (-2.55%) | 12.53 | 11.94 - 12.80 | 1.0015 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 10.54 and 11.4
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.74 (1.9%) | 10.55 | 10.33 - 11.19 | 0.0758 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.916 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6978 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8187 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.5151 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.3414 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.3159 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3772 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8849 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 1.0572 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.2854 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.42 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.75 | 10.6 |
| 12 day EMA | 10.7 | 10.69 | 10.62 |
| 20 day EMA | 10.79 | 10.79 | 10.76 |
| 35 day EMA | 11.14 | 11.16 | 11.17 |
| 50 day EMA | 11.62 | 11.66 | 11.68 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.66 | 10.65 |
| 12 day SMA | 10.71 | 10.6 | 10.45 |
| 20 day SMA | 10.42 | 10.46 | 10.47 |
| 35 day SMA | 11.1 | 11.13 | 11.17 |
| 50 day SMA | 11.54 | 11.61 | 11.65 |
| 100 day SMA | 12.03 | 12.04 | 12.04 |
| 150 day SMA | 12.51 | 12.54 | 12.57 |
| 200 day SMA | 12.91 | 12.91 | 12.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.