Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 39.29 and 40.34
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.833333333333 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.88 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.81 (-1.12%) | 39.81 | 39.32 - 40.37 | 1.1228 times | Thu 14 May 2026 | 40.26 (-0.35%) | 41.01 | 40.02 - 41.44 | 0.884 times | Wed 13 May 2026 | 40.40 (-3.14%) | 41.80 | 40.29 - 41.80 | 1.5212 times | Tue 12 May 2026 | 41.71 (-2.39%) | 42.69 | 41.43 - 43.04 | 0.601 times | Mon 11 May 2026 | 42.73 (-1.18%) | 43.35 | 42.51 - 43.98 | 1.1049 times | Fri 08 May 2026 | 43.24 (-0.64%) | 43.96 | 42.93 - 44.32 | 0.7364 times | Thu 07 May 2026 | 43.52 (-1.85%) | 44.75 | 43.13 - 45.28 | 0.9708 times | Wed 06 May 2026 | 44.34 (0%) | 45.75 | 43.74 - 45.75 | 0.9195 times | Wed 06 May 2026 | 44.34 (-3.23%) | 45.75 | 43.74 - 45.75 | 0.9195 times | Tue 05 May 2026 | 45.82 (5.48%) | 43.92 | 43.92 - 46.03 | 1.2199 times | Mon 04 May 2026 | 43.44 (-0.21%) | 43.50 | 42.63 - 43.81 | 0.8705 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 37.24 and 41.9
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 41.036666666667 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.9064 times | Fri 08 May 2026 | 43.24 (-2.48%) | 45.75 | 42.93 - 45.75 | 0.4549 times | Wed 06 May 2026 | 44.34 (1.86%) | 43.50 | 42.63 - 46.03 | 0.5212 times | Fri 01 May 2026 | 43.53 (0.35%) | 43.17 | 40.75 - 44.30 | 1.2033 times | Fri 24 April 2026 | 43.38 (-13.5%) | 50.08 | 40.95 - 52.98 | 2.6677 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.6772 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.7891 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.2144 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 0.911 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.6548 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.7498 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 36.21 and 42.92
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.81 (-8.61%) | 43.88 | 39.32 - 46.03 | 0.5324 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.5158 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.8871 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.6457 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.3845 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.9968 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.831 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7618 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.6875 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7576 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1214 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 42.76 |
| 20 day DMA | 43.07 |
| 35 day DMA | 45.57 |
| 50 day DMA | 47.24 |
| 100 day DMA | 50.25 |
| 150 day DMA | 53.02 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 41.44 | 42.03 |
| 12 day EMA | 42.26 | 42.71 | 43.15 |
| 20 day EMA | 43.4 | 43.78 | 44.15 |
| 35 day EMA | 45.15 | 45.46 | 45.77 |
| 50 day EMA | 47.06 | 47.36 | 47.65 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.67 | 42.32 |
| 12 day SMA | 42.76 | 43.07 | 43.19 |
| 20 day SMA | 43.07 | 43.65 | 44.15 |
| 35 day SMA | 45.57 | 45.87 | 46.18 |
| 50 day SMA | 47.24 | 47.49 | 47.77 |
| 100 day SMA | 50.25 | 50.41 | 50.55 |
| 150 day SMA | 53.02 | 53.14 | 53.28 |
| 200 day SMA | 54.66 | 54.74 | 54.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.