Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 49.31 and 50.75
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 50.426666666667 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.87 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.28 (-1.45%) | 50.48 | 49.78 - 51.22 | 1.3524 times | Thu 26 March 2026 | 51.02 (-3.3%) | 52.75 | 51.00 - 52.75 | 0.9508 times | Wed 25 March 2026 | 52.76 (-1.05%) | 54.12 | 52.70 - 54.97 | 1.1797 times | Tue 24 March 2026 | 53.32 (1.48%) | 52.14 | 51.64 - 54.23 | 0.9245 times | Mon 23 March 2026 | 52.54 (4.41%) | 51.49 | 51.15 - 53.02 | 1.0482 times | Fri 20 March 2026 | 50.32 (-0.61%) | 50.54 | 49.78 - 50.93 | 0.6074 times | Thu 19 March 2026 | 50.63 (-1.59%) | 49.81 | 49.81 - 51.17 | 0.6168 times | Tue 17 March 2026 | 51.45 (0.78%) | 50.59 | 50.30 - 51.56 | 1.0506 times | Mon 16 March 2026 | 51.05 (0.95%) | 50.98 | 49.78 - 51.22 | 1.6465 times | Fri 13 March 2026 | 50.57 (1.61%) | 50.22 | 50.20 - 51.50 | 0.6231 times | Thu 12 March 2026 | 49.77 (-2.39%) | 50.18 | 49.71 - 51.05 | 1.1808 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 47.44 and 52.63
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 51.676666666667 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 0.7607 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.5467 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.626 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.6125 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 0.9079 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 0.9299 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2024 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.5278 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 1.8079 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.0781 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.5506 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 46.97 and 52.63
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 51.52 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.28 (-2.88%) | 50.72 | 49.31 - 54.97 | 0.8087 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.7075 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4366 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0342 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8622 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7904 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7133 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7861 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1635 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.6974 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 0.9332 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 51.23 |
| 20 day DMA | 51.55 |
| 35 day DMA | 52.32 |
| 50 day DMA | 52.49 |
| 100 day DMA | 54.38 |
| 150 day DMA | 56.55 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.84 | 52.25 |
| 12 day EMA | 51.47 | 51.69 | 51.81 |
| 20 day EMA | 51.66 | 51.81 | 51.89 |
| 35 day EMA | 52 | 52.1 | 52.16 |
| 50 day EMA | 52.49 | 52.58 | 52.64 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 51.99 | 51.91 |
| 12 day SMA | 51.23 | 51.29 | 51.28 |
| 20 day SMA | 51.55 | 51.61 | 51.61 |
| 35 day SMA | 52.32 | 52.33 | 52.31 |
| 50 day SMA | 52.49 | 52.58 | 52.65 |
| 100 day SMA | 54.38 | 54.56 | 54.73 |
| 150 day SMA | 56.55 | 56.59 | 56.63 |
| 200 day SMA | 55.62 | 55.61 | 55.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.