Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 36.83 and 38
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 37.036666666667 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 38.21 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.36 (4.07%) | 36.44 | 36.29 - 37.46 | 0.5527 times | Fri 31 July 2026 | 35.90 (2.05%) | 35.32 | 35.03 - 35.99 | 1.3781 times | Thu 30 July 2026 | 35.18 (-1.04%) | 36.00 | 35.07 - 36.12 | 0.7628 times | Wed 29 July 2026 | 35.55 (-4.18%) | 36.54 | 35.34 - 36.80 | 0.8782 times | Tue 28 July 2026 | 37.10 (0.68%) | 36.90 | 36.35 - 37.78 | 0.7787 times | Mon 27 July 2026 | 36.85 (2.36%) | 36.35 | 35.54 - 37.11 | 1.0419 times | Fri 24 July 2026 | 36.00 (0%) | 36.04 | 35.44 - 36.65 | 1.0139 times | Fri 24 July 2026 | 36.00 (0.64%) | 36.04 | 35.44 - 36.65 | 1.0139 times | Thu 23 July 2026 | 35.77 (-0.25%) | 35.77 | 35.00 - 36.28 | 1.458 times | Wed 22 July 2026 | 35.86 (-4.3%) | 37.24 | 35.50 - 37.49 | 1.1219 times | Tue 21 July 2026 | 37.47 (-2.35%) | 35.19 | 34.26 - 37.65 | 3.8333 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 36.83 and 38
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.036666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.36 (4.07%) | 36.44 | 36.29 - 37.46 | 0.1433 times | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.2549 times | Fri 24 July 2026 | 36.00 (0%) | 36.04 | 35.44 - 36.65 | 0.2629 times | Fri 24 July 2026 | 36.00 (-8.02%) | 38.99 | 34.26 - 40.17 | 2.1094 times | Fri 17 July 2026 | 39.14 (-3.09%) | 40.30 | 37.68 - 41.26 | 1.1175 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.6442 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.6938 times | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 1.9253 times | Thu 18 June 2026 | 37.95 (-1.15%) | 38.97 | 37.46 - 39.26 | 0.7302 times | Fri 12 June 2026 | 38.39 (3.01%) | 37.43 | 35.87 - 40.16 | 1.1184 times | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.1659 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 36.83 and 38
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 37.036666666667 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.36 (4.07%) | 36.44 | 36.29 - 37.46 | 0.0369 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.4879 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.3464 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.8168 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.3177 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7711 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.4307 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.2036 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8665 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.7224 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.6622 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 36.45 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.92 |
| 100 day DMA | 42.12 |
| 150 day DMA | 45.73 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 35.94 | 35.96 |
| 12 day EMA | 36.67 | 36.54 | 36.66 |
| 20 day EMA | 37.03 | 36.99 | 37.11 |
| 35 day EMA | 37.52 | 37.53 | 37.63 |
| 50 day EMA | 37.88 | 37.9 | 37.98 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.12 | 36.14 |
| 12 day SMA | 36.45 | 36.6 | 36.83 |
| 20 day SMA | 37.57 | 37.62 | 37.75 |
| 35 day SMA | 37.44 | 37.47 | 37.54 |
| 50 day SMA | 37.92 | 37.94 | 37.99 |
| 100 day SMA | 42.12 | 42.25 | 42.4 |
| 150 day SMA | 45.73 | 45.84 | 45.96 |
| 200 day SMA | 48.84 | 48.95 | 49.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.