CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.37 and 0.46

Daily Target 10.3
Daily Target 20.35
Daily Target 30.38666666666667
Daily Target 40.44
Daily Target 50.48

Daily price and volume Cango Inc

Date Closing Open Range Volume
Tue 31 March 2026 0.41 (20.59%) 0.33 0.33 - 0.42 0.9354 times
Mon 30 March 2026 0.34 (-10.53%) 0.38 0.33 - 0.39 0.8956 times
Fri 27 March 2026 0.38 (0%) 0.40 0.35 - 0.40 1.0126 times
Thu 26 March 2026 0.38 (-11.63%) 0.40 0.37 - 0.43 1.15 times
Wed 25 March 2026 0.43 (7.5%) 0.39 0.38 - 0.45 1.2342 times
Tue 24 March 2026 0.40 (-9.09%) 0.42 0.40 - 0.45 0.4863 times
Mon 23 March 2026 0.44 (4.76%) 0.40 0.40 - 0.47 1.5639 times
Fri 20 March 2026 0.42 (-6.67%) 0.47 0.41 - 0.47 0.4787 times
Thu 19 March 2026 0.45 (-21.05%) 0.46 0.40 - 0.47 0.5183 times
Tue 17 March 2026 0.57 (-16.18%) 0.67 0.57 - 0.68 1.7251 times
Mon 16 March 2026 0.68 (3.03%) 0.66 0.66 - 0.77 0.8939 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.37 and 0.46

Weekly Target 10.3
Weekly Target 20.35
Weekly Target 30.38666666666667
Weekly Target 40.44
Weekly Target 50.48

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Tue 31 March 2026 0.41 (7.89%) 0.38 0.33 - 0.42 0.5283 times
Fri 27 March 2026 0.38 (-9.52%) 0.40 0.35 - 0.47 1.5717 times
Fri 20 March 2026 0.42 (-36.36%) 0.66 0.40 - 0.77 1.0434 times
Fri 13 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.70 1.4252 times
Fri 06 March 2026 0.70 (-7.89%) 0.75 0.65 - 0.78 1.0278 times
Fri 27 February 2026 0.76 (-13.64%) 0.85 0.75 - 0.90 0.8683 times
Fri 20 February 2026 0.88 (0%) 0.85 0.79 - 0.92 0.491 times
Fri 13 February 2026 0.88 (0%) 0.83 0.82 - 0.89 0.1004 times
Fri 13 February 2026 0.88 (-9.28%) 0.96 0.80 - 1.03 1.0702 times
Fri 06 February 2026 0.97 (-21.14%) 1.20 0.93 - 1.24 1.8736 times
Fri 30 January 2026 1.23 (-10.87%) 1.34 1.20 - 1.38 0.8811 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.15 and 0.6

Monthly Target 10.06
Monthly Target 20.23
Monthly Target 30.50666666666667
Monthly Target 40.68
Monthly Target 50.96

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.5317 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 1.2052 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 1.1455 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.4673 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.7728 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.665 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.8559 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.6173 times
Thu 31 July 2025 4.81 (-0.82%) 4.98 4.65 - 5.75 1.1918 times
Mon 30 June 2025 4.85 (6.59%) 4.61 4.10 - 5.44 0.5475 times
Fri 30 May 2025 4.55 (12.35%) 4.11 3.81 - 5.00 0.5097 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.46
20 day DMA 0.55
35 day DMA 0.67
50 day DMA 0.84
100 day DMA 1.27
150 day DMA 2.33
200 day DMA 2.97

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.390.41
12 day EMA0.460.470.49
20 day EMA0.530.540.56
35 day EMA0.70.720.74
50 day EMA0.850.870.89

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.41
12 day SMA0.460.480.5
20 day SMA0.550.560.59
35 day SMA0.670.690.71
50 day SMA0.840.860.88
100 day SMA1.271.31.34
150 day SMA2.332.362.39
200 day SMA2.972.993.02
Back to top | Use Dark Theme