CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.73 and 21.05

Daily Target 120.46
Daily Target 220.67
Daily Target 320.78
Daily Target 420.99
Daily Target 521.1

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Wed 01 April 2026 20.88 (0.48%) 20.57 20.57 - 20.89 0.5046 times
Tue 31 March 2026 20.78 (1.02%) 20.64 20.57 - 20.99 0.5746 times
Mon 30 March 2026 20.57 (-4.5%) 21.50 20.43 - 21.50 3.2124 times
Fri 27 March 2026 21.54 (-0.51%) 21.71 21.54 - 21.80 0.7877 times
Thu 26 March 2026 21.65 (-0.09%) 21.75 21.58 - 21.79 0.5858 times
Wed 25 March 2026 21.67 (-0.51%) 21.59 21.56 - 21.89 0.6307 times
Tue 24 March 2026 21.78 (0.05%) 21.75 21.58 - 21.83 0.37 times
Mon 23 March 2026 21.77 (-1.05%) 21.98 21.45 - 22.09 2.5312 times
Fri 20 March 2026 22.00 (0.41%) 22.07 21.68 - 22.07 0.5494 times
Thu 19 March 2026 21.91 (0.41%) 22.05 21.67 - 22.14 0.2537 times
Tue 17 March 2026 21.82 (1.63%) 21.51 21.47 - 21.95 0.9755 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.12 and 21.19

Weekly Target 119.87
Weekly Target 220.37
Weekly Target 320.936666666667
Weekly Target 421.44
Weekly Target 522.01

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Wed 01 April 2026 20.88 (-3.06%) 21.50 20.43 - 21.50 0.6037 times
Fri 27 March 2026 21.54 (-2.09%) 21.98 21.45 - 22.09 0.69 times
Fri 20 March 2026 22.00 (1.15%) 21.50 21.31 - 22.14 0.4363 times
Fri 13 March 2026 21.75 (-3.2%) 22.69 21.53 - 22.78 0.7709 times
Fri 06 March 2026 22.47 (11.35%) 20.49 20.49 - 22.47 0.7657 times
Fri 27 February 2026 20.18 (-5.35%) 21.17 19.78 - 21.35 4.6941 times
Fri 20 February 2026 21.32 (-7.94%) 23.17 21.04 - 23.17 0.8004 times
Fri 13 February 2026 23.16 (0%) 22.85 22.50 - 23.24 0.1147 times
Fri 13 February 2026 23.16 (5.46%) 22.07 21.84 - 23.24 0.6983 times
Fri 06 February 2026 21.96 (-2.62%) 21.99 21.75 - 22.34 0.4258 times
Fri 30 January 2026 22.55 (0.13%) 22.64 22.26 - 22.92 0.6396 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.73 and 21.05

Monthly Target 120.46
Monthly Target 220.67
Monthly Target 320.78
Monthly Target 420.99
Monthly Target 521.1

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 01 April 2026 20.88 (0.48%) 20.57 20.57 - 20.89 0.0265 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.1913 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.5101 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.7974 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.7704 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.6689 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.2605 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.8521 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.0585 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.8644 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.7177 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.49
20 day DMA 21.68
35 day DMA 21.62
50 day DMA 21.84
100 day DMA 21.33
150 day DMA 21.1
200 day DMA 21.07

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.1321.3
12 day EMA21.3321.4121.53
20 day EMA21.4521.5121.59
35 day EMA21.6721.7221.78
50 day EMA21.7521.7921.83

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.2421.44
12 day SMA21.4921.5621.68
20 day SMA21.6821.6821.67
35 day SMA21.6221.6621.7
50 day SMA21.8421.8621.88
100 day SMA21.3321.3221.32
150 day SMA21.121.121.1
200 day SMA21.0721.0821.09
Back to top | Use Dark Theme