Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 60.23 and 62.58
| Daily Target 1 | 58.28 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 60.626666666667 |
| Daily Target 4 | 62.18 |
| Daily Target 5 | 62.98 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.39 (2.45%) | 61.00 | 59.07 - 61.42 | 1.4465 times | Wed 29 July 2026 | 59.92 (-5.05%) | 62.29 | 59.62 - 62.72 | 2.0664 times | Tue 28 July 2026 | 63.11 (-9%) | 68.37 | 62.41 - 73.52 | 1.4057 times | Mon 27 July 2026 | 69.35 (0.68%) | 69.51 | 68.05 - 69.86 | 0.4609 times | Fri 24 July 2026 | 68.88 (0%) | 68.75 | 67.84 - 69.51 | 0.7096 times | Fri 24 July 2026 | 68.88 (-0.39%) | 68.75 | 67.84 - 69.51 | 0.7096 times | Thu 23 July 2026 | 69.15 (1.54%) | 68.13 | 67.76 - 69.39 | 0.7242 times | Wed 22 July 2026 | 68.10 (2.11%) | 66.59 | 66.59 - 68.28 | 0.6317 times | Tue 21 July 2026 | 66.69 (-0.43%) | 67.15 | 65.84 - 67.76 | 1.1361 times | Mon 20 July 2026 | 66.98 (-2.49%) | 68.84 | 66.84 - 69.21 | 0.7092 times | Fri 17 July 2026 | 68.69 (-0.94%) | 67.97 | 67.48 - 69.60 | 0.6427 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 53.01 and 67.46
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.39 (-10.87%) | 69.51 | 59.07 - 73.52 | 1.6746 times | Fri 24 July 2026 | 68.88 (0%) | 68.75 | 67.84 - 69.51 | 0.2209 times | Fri 24 July 2026 | 68.88 (0.28%) | 68.84 | 65.84 - 69.51 | 1.2174 times | Fri 17 July 2026 | 68.69 (-0.94%) | 69.07 | 67.48 - 70.90 | 0.9842 times | Fri 10 July 2026 | 69.34 (-1.04%) | 70.12 | 65.77 - 70.75 | 0.6588 times | Thu 02 July 2026 | 70.07 (-4.78%) | 73.24 | 69.36 - 74.68 | 0.78 times | Fri 26 June 2026 | 73.59 (2.48%) | 72.00 | 70.18 - 76.76 | 1.0596 times | Thu 18 June 2026 | 71.81 (2.72%) | 71.53 | 69.34 - 72.89 | 0.9037 times | Fri 12 June 2026 | 69.91 (4.09%) | 67.20 | 66.56 - 71.60 | 1.3135 times | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 1.1874 times | Fri 29 May 2026 | 63.87 (1.16%) | 64.04 | 62.32 - 66.15 | 1.2298 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 52.89 and 67.58
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 64.74 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.39 (-16.31%) | 73.01 | 59.07 - 73.76 | 0.9692 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.914 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9307 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.0572 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 0.9694 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.0664 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.097 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2212 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8201 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.9549 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 0.9179 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 66.71 |
| 20 day DMA | 67.51 |
| 35 day DMA | 69.39 |
| 50 day DMA | 68.32 |
| 100 day DMA | 64.67 |
| 150 day DMA | 62.97 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 64.6 | 66.94 |
| 12 day EMA | 65.89 | 66.71 | 67.95 |
| 20 day EMA | 67.01 | 67.6 | 68.41 |
| 35 day EMA | 67.35 | 67.7 | 68.16 |
| 50 day EMA | 67.61 | 67.86 | 68.18 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 66.03 | 67.87 |
| 12 day SMA | 66.71 | 67.32 | 68.14 |
| 20 day SMA | 67.51 | 67.95 | 68.55 |
| 35 day SMA | 69.39 | 69.58 | 69.9 |
| 50 day SMA | 68.32 | 68.32 | 68.41 |
| 100 day SMA | 64.67 | 64.65 | 64.63 |
| 150 day SMA | 62.97 | 62.91 | 62.87 |
| 200 day SMA | 61.03 | 61.01 | 60.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.