Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 55.77 and 57.27
| Daily Target 1 | 54.59 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 56.09 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 57.59 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 56.31 (3.59%) | 55.69 | 55.23 - 56.73 | 1.044 times | Mon 30 March 2026 | 54.36 (0.2%) | 55.04 | 53.77 - 55.24 | 0.8945 times | Fri 27 March 2026 | 54.25 (-0.77%) | 54.88 | 54.03 - 55.49 | 1.0882 times | Thu 26 March 2026 | 54.67 (-7.73%) | 58.71 | 54.58 - 59.25 | 1.8743 times | Wed 25 March 2026 | 59.25 (1.14%) | 59.45 | 58.43 - 59.90 | 0.6678 times | Tue 24 March 2026 | 58.58 (0.48%) | 57.47 | 56.94 - 59.25 | 0.9905 times | Mon 23 March 2026 | 58.30 (0.38%) | 59.69 | 58.27 - 60.20 | 1.156 times | Fri 20 March 2026 | 58.08 (-1.48%) | 58.68 | 57.70 - 59.57 | 0.7616 times | Thu 19 March 2026 | 58.95 (3.46%) | 56.91 | 56.57 - 59.25 | 0.7062 times | Tue 17 March 2026 | 56.98 (2.02%) | 56.34 | 55.84 - 57.22 | 0.817 times | Mon 16 March 2026 | 55.85 (0.36%) | 56.02 | 55.70 - 56.61 | 0.8941 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 55.04 and 58
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 55.603333333333 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 56.31 (3.8%) | 55.04 | 53.77 - 56.73 | 0.4436 times | Fri 27 March 2026 | 54.25 (-6.59%) | 59.69 | 54.03 - 60.20 | 1.3221 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.7275 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.2903 times | Fri 06 March 2026 | 58.35 (-9.39%) | 63.43 | 57.65 - 64.10 | 0.9782 times | Fri 27 February 2026 | 64.40 (0.41%) | 63.94 | 60.28 - 65.25 | 0.954 times | Fri 20 February 2026 | 64.14 (-1.93%) | 65.33 | 61.00 - 66.80 | 0.8477 times | Fri 13 February 2026 | 65.40 (0%) | 64.97 | 64.52 - 65.93 | 0.2183 times | Fri 13 February 2026 | 65.40 (2.3%) | 63.71 | 63.29 - 68.33 | 1.2467 times | Fri 06 February 2026 | 63.93 (7.3%) | 59.43 | 59.33 - 65.24 | 1.9716 times | Fri 30 January 2026 | 59.58 (3.98%) | 57.27 | 55.59 - 60.04 | 1.5917 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 49.88 and 60.21
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 58.06 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0511 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1563 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1896 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3242 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8893 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0354 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 0.9954 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8344 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8409 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.6834 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 0.9322 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 56.77 |
| 20 day DMA | 57.73 |
| 35 day DMA | 60.58 |
| 50 day DMA | 60.35 |
| 100 day DMA | 57.2 |
| 150 day DMA | 58.39 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 55.61 | 56.24 |
| 12 day EMA | 56.85 | 56.95 | 57.42 |
| 20 day EMA | 57.77 | 57.92 | 58.3 |
| 35 day EMA | 58.53 | 58.66 | 58.91 |
| 50 day EMA | 59.5 | 59.63 | 59.84 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 56.22 | 57.01 |
| 12 day SMA | 56.77 | 56.78 | 57.15 |
| 20 day SMA | 57.73 | 58.1 | 58.61 |
| 35 day SMA | 60.58 | 60.84 | 61.12 |
| 50 day SMA | 60.35 | 60.34 | 60.37 |
| 100 day SMA | 57.2 | 57.21 | 57.27 |
| 150 day SMA | 58.39 | 58.45 | 58.53 |
| 200 day SMA | 61.78 | 61.86 | 61.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.