Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 787.78 and 834.45
| Daily Target 1 | 778.73 |
| Daily Target 2 | 796.82 |
| Daily Target 3 | 825.4 |
| Daily Target 4 | 843.49 |
| Daily Target 5 | 872.07 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 814.91 (0.71%) | 818.18 | 807.31 - 853.98 | 0.5901 times | Thu 30 July 2026 | 809.14 (3.38%) | 810.75 | 801.68 - 822.76 | 1.6314 times | Wed 29 July 2026 | 782.67 (-6.95%) | 824.40 | 776.00 - 831.50 | 1.7376 times | Tue 28 July 2026 | 841.11 (-3.68%) | 862.11 | 824.00 - 864.00 | 1.1478 times | Mon 27 July 2026 | 873.28 (-1.74%) | 887.50 | 839.58 - 894.02 | 1.4653 times | Fri 24 July 2026 | 888.73 (0%) | 892.05 | 881.19 - 902.82 | 0.4735 times | Fri 24 July 2026 | 888.73 (-0.65%) | 892.05 | 881.19 - 902.82 | 0.4735 times | Thu 23 July 2026 | 894.54 (0.55%) | 886.56 | 881.95 - 909.60 | 1.245 times | Wed 22 July 2026 | 889.69 (-0.03%) | 882.00 | 865.78 - 902.57 | 0.5081 times | Tue 21 July 2026 | 889.94 (2.92%) | 876.00 | 875.00 - 898.00 | 0.7277 times | Mon 20 July 2026 | 864.71 (-1.77%) | 890.00 | 861.27 - 894.37 | 0.6498 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 736.45 and 854.47
| Weekly Target 1 | 710.29 |
| Weekly Target 2 | 762.6 |
| Weekly Target 3 | 828.31 |
| Weekly Target 4 | 880.62 |
| Weekly Target 5 | 946.33 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.6133 times | Fri 24 July 2026 | 888.73 (0%) | 892.05 | 881.19 - 902.82 | 0.1162 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.8847 times | Fri 17 July 2026 | 880.28 (-7.54%) | 939.21 | 838.33 - 964.63 | 0.98 times | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 1.051 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.8385 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.5252 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 1.0064 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.1878 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.7971 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.768 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 651.01 and 939.91
| Monthly Target 1 | 596.37 |
| Monthly Target 2 | 705.64 |
| Monthly Target 3 | 885.27 |
| Monthly Target 4 | 994.54 |
| Monthly Target 5 | 1174.17 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 0.9538 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.895 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8417 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.843 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0432 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2083 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7625 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0603 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8283 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.5639 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.2042 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 824.22 |
| 12 day DMA | 859.81 |
| 20 day DMA | 887.65 |
| 35 day DMA | 930.33 |
| 50 day DMA | 920.4 |
| 100 day DMA | 858.55 |
| 150 day DMA | 800.86 |
| 200 day DMA | 742.33 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.17 | 830.3 | 840.88 |
| 12 day EMA | 855.97 | 863.43 | 873.3 |
| 20 day EMA | 878.74 | 885.46 | 893.49 |
| 35 day EMA | 892.89 | 897.48 | 902.68 |
| 50 day EMA | 907.42 | 911.19 | 915.35 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.22 | 838.99 | 854.9 |
| 12 day SMA | 859.81 | 865 | 873.76 |
| 20 day SMA | 887.65 | 895.4 | 903.11 |
| 35 day SMA | 930.33 | 932.68 | 934.03 |
| 50 day SMA | 920.4 | 921.56 | 922.58 |
| 100 day SMA | 858.55 | 857.56 | 856.52 |
| 150 day SMA | 800.86 | 799.31 | 797.81 |
| 200 day SMA | 742.33 | 740.93 | 739.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.