Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 2.7 and 2.9
| Daily Target 1 | 2.55 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.7466666666667 |
| Daily Target 4 | 2.84 |
| Daily Target 5 | 2.95 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (3.01%) | 2.67 | 2.65 - 2.85 | 0.7606 times | Thu 26 March 2026 | 2.66 (-3.27%) | 2.75 | 2.65 - 2.78 | 0.5982 times | Wed 25 March 2026 | 2.75 (-0.72%) | 2.82 | 2.73 - 2.90 | 0.5672 times | Tue 24 March 2026 | 2.77 (-5.14%) | 2.96 | 2.77 - 2.97 | 1.3252 times | Mon 23 March 2026 | 2.92 (-1.68%) | 2.95 | 2.92 - 3.01 | 0.7516 times | Fri 20 March 2026 | 2.97 (2.41%) | 2.94 | 2.91 - 3.25 | 2.6536 times | Thu 19 March 2026 | 2.90 (-3.01%) | 2.91 | 2.90 - 3.12 | 1.705 times | Tue 17 March 2026 | 2.99 (-0.99%) | 3.04 | 2.97 - 3.06 | 0.486 times | Mon 16 March 2026 | 3.02 (0.67%) | 3.00 | 2.97 - 3.08 | 0.7928 times | Fri 13 March 2026 | 3.00 (-1.32%) | 2.99 | 2.96 - 3.05 | 0.3597 times | Thu 12 March 2026 | 3.04 (2.36%) | 3.00 | 2.97 - 3.08 | 0.4796 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.52 and 2.88
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.8 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (-7.74%) | 2.95 | 2.65 - 3.01 | 1.1966 times | Fri 20 March 2026 | 2.97 (-1%) | 3.00 | 2.90 - 3.25 | 1.6852 times | Fri 13 March 2026 | 3.00 (-1.96%) | 3.05 | 2.91 - 3.14 | 0.5939 times | Fri 06 March 2026 | 3.06 (1.66%) | 2.97 | 2.89 - 3.41 | 1.2571 times | Fri 27 February 2026 | 3.01 (-3.22%) | 3.07 | 2.90 - 3.20 | 0.7318 times | Fri 20 February 2026 | 3.11 (1.3%) | 3.08 | 3.02 - 3.22 | 0.4671 times | Fri 13 February 2026 | 3.07 (0%) | 3.02 | 2.98 - 3.18 | 0.21 times | Fri 13 February 2026 | 3.07 (1.32%) | 3.04 | 2.81 - 3.18 | 1.4305 times | Fri 06 February 2026 | 3.03 (-0.66%) | 3.03 | 2.98 - 3.13 | 0.706 times | Fri 30 January 2026 | 3.05 (-4.98%) | 3.22 | 2.90 - 3.43 | 1.7218 times | Fri 23 January 2026 | 3.21 (-6.96%) | 3.43 | 3.21 - 3.55 | 0.9654 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.32 and 3.08
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (-8.97%) | 2.97 | 2.65 - 3.41 | 0.8755 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.6559 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.9289 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.8632 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7181 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1015 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.9367 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.6845 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.672 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.5637 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.6534 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.78 | 2.84 |
| 12 day EMA | 2.87 | 2.89 | 2.93 |
| 20 day EMA | 2.93 | 2.95 | 2.98 |
| 35 day EMA | 2.99 | 3 | 3.02 |
| 50 day EMA | 3.07 | 3.08 | 3.1 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.81 | 2.86 |
| 12 day SMA | 2.89 | 2.91 | 2.95 |
| 20 day SMA | 2.96 | 2.98 | 3 |
| 35 day SMA | 3 | 3 | 3.01 |
| 50 day SMA | 3.06 | 3.08 | 3.09 |
| 100 day SMA | 3.22 | 3.23 | 3.24 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.39 | 3.38 | 3.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.