CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong Daily Stock price targets for CatoCorporation CATO are 2.39 and 2.45

Daily Target 12.37
Daily Target 22.4
Daily Target 32.4333333333333
Daily Target 42.46
Daily Target 52.49

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.42 (-1.22%) 2.46 2.41 - 2.47 1.1281 times
Fri 25 September 2026 2.45 (0.82%) 2.47 2.43 - 2.47 0.6544 times
Thu 24 September 2026 2.43 (-1.22%) 2.52 2.43 - 2.52 0.207 times
Wed 23 September 2026 2.46 (-0.4%) 2.45 2.43 - 2.50 0.7856 times
Tue 22 September 2026 2.47 (0.82%) 2.49 2.47 - 2.52 1.2214 times
Mon 21 September 2026 2.45 (-2.39%) 2.51 2.43 - 2.53 0.9386 times
Fri 18 September 2026 2.51 (5.46%) 2.52 2.43 - 2.57 2.332 times
Thu 17 September 2026 2.38 (1.71%) 2.34 2.34 - 2.39 0.4562 times
Wed 16 September 2026 2.34 (-2.9%) 2.44 2.31 - 2.44 1.8758 times
Tue 15 September 2026 2.41 (1.69%) 2.37 2.32 - 2.42 0.4008 times
Mon 14 September 2026 2.37 (-1.66%) 2.39 2.30 - 2.40 3.2386 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.39 and 2.45

Weekly Target 12.37
Weekly Target 22.4
Weekly Target 32.4333333333333
Weekly Target 42.46
Weekly Target 52.49

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.42 (-1.22%) 2.46 2.41 - 2.47 0.1222 times
Fri 25 September 2026 2.45 (-2.39%) 2.51 2.43 - 2.53 0.4124 times
Fri 18 September 2026 2.51 (4.15%) 2.39 2.30 - 2.57 0.8994 times
Fri 11 September 2026 2.41 (-7.31%) 2.60 2.37 - 2.60 0.6751 times
Fri 04 September 2026 2.60 (-1.89%) 2.63 2.56 - 2.71 1.4276 times
Fri 28 August 2026 2.65 (-9.25%) 2.88 2.63 - 2.88 1.0779 times
Fri 21 August 2026 2.92 (-14.12%) 3.32 2.78 - 3.78 3.5195 times
Fri 14 August 2026 3.40 (2.72%) 3.35 3.23 - 3.45 0.2728 times
Fri 07 August 2026 3.31 (-3.22%) 3.48 3.26 - 3.53 0.4174 times
Fri 31 July 2026 3.42 (3.64%) 3.31 3.11 - 3.49 1.1757 times
Fri 24 July 2026 3.30 (0%) 3.23 3.23 - 3.44 0.0257 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.16 and 2.57

Monthly Target 12.07
Monthly Target 22.24
Monthly Target 32.4766666666667
Monthly Target 42.65
Monthly Target 52.89

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.42 (-7.28%) 2.65 2.30 - 2.71 0.8593 times
Mon 31 August 2026 2.61 (-23.68%) 3.48 2.56 - 3.78 2.3675 times
Fri 31 July 2026 3.42 (5.56%) 3.29 2.94 - 3.62 1.4487 times
Tue 30 June 2026 3.24 (0%) 3.24 3.02 - 3.51 0.8 times
Fri 29 May 2026 3.24 (12.89%) 2.90 2.83 - 3.73 1.1253 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.6392 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.7777 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.5311 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.7522 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.699 times
Fri 28 November 2025 3.50 (-9.09%) 3.90 3.03 - 4.04 0.5815 times

monthly chart CatoCorporation

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.43
20 day DMA 2.48
35 day DMA 2.75
50 day DMA 2.93
100 day DMA 3.06
150 day DMA 3.01
200 day DMA 3.05

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.44
12 day EMA2.472.482.48
20 day EMA2.542.552.56
35 day EMA2.72.722.74
50 day EMA2.912.932.95

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.452.46
12 day SMA2.432.432.43
20 day SMA2.482.492.5
35 day SMA2.752.782.8
50 day SMA2.932.952.96
100 day SMA3.063.063.06
150 day SMA3.013.023.02
200 day SMA3.053.063.06
Back to top | Use Dark Theme