CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong Daily Stock price targets for CatoCorporation CATO are 2.9 and 3.09

Daily Target 12.76
Daily Target 22.85
Daily Target 32.95
Daily Target 43.04
Daily Target 53.14

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.94 (2.8%) 2.90 2.86 - 3.05 4.4463 times
Thu 14 May 2026 2.86 (-1.38%) 2.94 2.85 - 2.98 1.2793 times
Wed 13 May 2026 2.90 (-0.34%) 2.94 2.88 - 2.98 0.2678 times
Tue 12 May 2026 2.91 (0%) 2.93 2.86 - 2.94 0.4826 times
Mon 11 May 2026 2.91 (0.69%) 2.87 2.86 - 2.95 0.4198 times
Fri 08 May 2026 2.89 (-0.34%) 2.92 2.88 - 2.94 0.1752 times
Thu 07 May 2026 2.90 (0.69%) 2.88 2.84 - 2.92 0.6744 times
Wed 06 May 2026 2.88 (0%) 2.86 2.86 - 2.92 0.5653 times
Wed 06 May 2026 2.88 (-0.69%) 2.86 2.86 - 2.92 0.5653 times
Tue 05 May 2026 2.90 (-3.65%) 3.00 2.88 - 3.00 1.124 times
Mon 04 May 2026 3.01 (5.24%) 2.84 2.84 - 3.13 11.1504 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.9 and 3.1

Weekly Target 12.75
Weekly Target 22.84
Weekly Target 32.9466666666667
Weekly Target 43.04
Weekly Target 53.15

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.94 (1.73%) 2.87 2.85 - 3.05 0.7943 times
Fri 08 May 2026 2.89 (0.35%) 2.86 2.84 - 2.94 0.163 times
Wed 06 May 2026 2.88 (0.7%) 2.84 2.84 - 3.13 1.479 times
Fri 01 May 2026 2.86 (-1.04%) 2.88 2.77 - 2.92 0.3804 times
Fri 24 April 2026 2.89 (3.58%) 2.86 2.72 - 2.98 0.9017 times
Fri 17 April 2026 2.79 (-5.74%) 3.00 2.79 - 3.03 0.5598 times
Fri 10 April 2026 2.96 (6.47%) 2.77 2.59 - 3.36 2.2436 times
Thu 02 April 2026 2.78 (1.46%) 2.75 2.75 - 2.95 0.6306 times
Fri 27 March 2026 2.74 (-7.74%) 2.95 2.65 - 3.01 1.1824 times
Fri 20 March 2026 2.97 (-1%) 3.00 2.90 - 3.25 1.6652 times
Fri 13 March 2026 3.00 (-1.96%) 3.05 2.91 - 3.14 0.5868 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.89 and 3.18

Monthly Target 12.68
Monthly Target 22.81
Monthly Target 32.97
Monthly Target 43.1
Monthly Target 53.26

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.94 (2.44%) 2.90 2.84 - 3.13 0.4601 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.7813 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.9506 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.6492 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.9194 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.8544 times
Fri 28 November 2025 3.50 (-9.09%) 3.90 3.03 - 4.04 0.7108 times
Fri 31 October 2025 3.85 (-8.55%) 4.16 3.63 - 4.66 1.0902 times
Tue 30 September 2025 4.21 (2.43%) 4.20 4.13 - 4.91 0.9271 times
Fri 29 August 2025 4.11 (45.74%) 2.82 2.72 - 4.20 2.657 times
Thu 31 July 2025 2.82 (0.36%) 2.82 2.73 - 3.24 0.6651 times

monthly chart CatoCorporation

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.9
20 day DMA 2.89
35 day DMA 2.9
50 day DMA 2.9
100 day DMA 3.03
150 day DMA 3.23
200 day DMA 3.38

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.892.9
12 day EMA2.92.892.89
20 day EMA2.92.92.9
35 day EMA2.922.922.92
50 day EMA2.922.922.92

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.892.9
12 day SMA2.92.92.89
20 day SMA2.892.882.88
35 day SMA2.92.892.89
50 day SMA2.92.912.92
100 day SMA3.033.033.03
150 day SMA3.233.243.25
200 day SMA3.383.383.38
Back to top | Use Dark Theme