Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 342.4 and 354.75
| Daily Target 1 | 339.82 |
| Daily Target 2 | 344.98 |
| Daily Target 3 | 352.16666666667 |
| Daily Target 4 | 357.33 |
| Daily Target 5 | 364.52 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.15 (-3.25%) | 358.36 | 347.00 - 359.35 | 0.7641 times | Wed 29 July 2026 | 361.90 (-0.44%) | 365.00 | 360.59 - 365.91 | 0.8789 times | Tue 28 July 2026 | 363.50 (1.28%) | 361.53 | 360.35 - 365.17 | 1.0111 times | Mon 27 July 2026 | 358.91 (-0.23%) | 358.98 | 357.23 - 362.09 | 0.8283 times | Fri 24 July 2026 | 359.75 (0%) | 355.63 | 353.98 - 360.24 | 1.0489 times | Fri 24 July 2026 | 359.75 (1.84%) | 355.63 | 353.98 - 360.24 | 1.0489 times | Thu 23 July 2026 | 353.25 (2.92%) | 343.39 | 341.78 - 353.38 | 1.2347 times | Wed 22 July 2026 | 343.23 (-3.19%) | 345.50 | 338.05 - 349.97 | 2.1848 times | Tue 21 July 2026 | 354.55 (0.58%) | 351.50 | 348.27 - 355.52 | 0.6534 times | Mon 20 July 2026 | 352.52 (0.1%) | 352.27 | 350.58 - 354.66 | 0.3468 times | Fri 17 July 2026 | 352.18 (2.47%) | 353.59 | 345.06 - 354.61 | 0.5941 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 339.12 and 358.03
| Weekly Target 1 | 335.44 |
| Weekly Target 2 | 342.8 |
| Weekly Target 3 | 354.35333333333 |
| Weekly Target 4 | 361.71 |
| Weekly Target 5 | 373.26 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.15 (-2.67%) | 358.98 | 347.00 - 365.91 | 0.9796 times | Fri 24 July 2026 | 359.75 (0%) | 355.63 | 353.98 - 360.24 | 0.2951 times | Fri 24 July 2026 | 359.75 (2.15%) | 352.27 | 338.05 - 360.24 | 1.5383 times | Fri 17 July 2026 | 352.18 (1.26%) | 352.50 | 334.04 - 355.70 | 1.2137 times | Fri 10 July 2026 | 347.81 (-3.7%) | 359.12 | 343.08 - 365.29 | 0.8583 times | Thu 02 July 2026 | 361.17 (5.78%) | 340.00 | 339.19 - 361.33 | 0.8024 times | Fri 26 June 2026 | 341.44 (5.58%) | 325.37 | 324.57 - 342.71 | 1.1726 times | Thu 18 June 2026 | 323.40 (-1.44%) | 324.96 | 322.00 - 331.99 | 0.9111 times | Fri 12 June 2026 | 328.14 (0.57%) | 325.11 | 319.71 - 333.55 | 0.9249 times | Fri 05 June 2026 | 326.27 (4.66%) | 310.12 | 308.61 - 328.60 | 1.304 times | Fri 29 May 2026 | 311.73 (-4.93%) | 328.00 | 310.68 - 329.78 | 1.0542 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 342.1 and 373.97
| Monthly Target 1 | 318.16 |
| Monthly Target 2 | 334.16 |
| Monthly Target 3 | 350.03333333333 |
| Monthly Target 4 | 366.03 |
| Monthly Target 5 | 381.9 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.15 (2.76%) | 343.71 | 334.04 - 365.91 | 1.1513 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 0.9806 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.8934 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.9407 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0168 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0635 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.8977 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.167 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.735 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.154 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1154 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 358.84 |
| 12 day DMA | 354.45 |
| 20 day DMA | 352.91 |
| 35 day DMA | 345.23 |
| 50 day DMA | 337.94 |
| 100 day DMA | 331.99 |
| 150 day DMA | 327.58 |
| 200 day DMA | 318.76 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.64 | 359.89 | 358.89 |
| 12 day EMA | 354.85 | 355.7 | 354.57 |
| 20 day EMA | 351.8 | 351.97 | 350.93 |
| 35 day EMA | 345.35 | 345.07 | 344.08 |
| 50 day EMA | 338.86 | 338.4 | 337.44 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.84 | 360.76 | 359.03 |
| 12 day SMA | 354.45 | 353.39 | 352.08 |
| 20 day SMA | 352.91 | 353.47 | 352.96 |
| 35 day SMA | 345.23 | 344.67 | 343.62 |
| 50 day SMA | 337.94 | 337.53 | 336.9 |
| 100 day SMA | 331.99 | 331.73 | 331.39 |
| 150 day SMA | 327.58 | 327.34 | 327.01 |
| 200 day SMA | 318.76 | 318.43 | 318.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.