Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 45.98 and 47.35
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 46.23 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.6 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.60 (0.76%) | 46.29 | 45.36 - 46.73 | 0.9246 times | Thu 14 May 2026 | 46.25 (1%) | 45.94 | 45.30 - 46.29 | 0.9725 times | Wed 13 May 2026 | 45.79 (-1.67%) | 46.47 | 45.01 - 46.60 | 1.0883 times | Tue 12 May 2026 | 46.57 (0.32%) | 46.62 | 45.40 - 46.85 | 1.1734 times | Mon 11 May 2026 | 46.42 (-1.96%) | 47.61 | 46.38 - 48.64 | 0.9074 times | Fri 08 May 2026 | 47.35 (7.74%) | 44.82 | 44.78 - 47.99 | 1.575 times | Thu 07 May 2026 | 43.95 (-0.43%) | 44.04 | 43.25 - 44.99 | 0.6917 times | Wed 06 May 2026 | 44.14 (0%) | 44.21 | 43.87 - 44.77 | 0.6899 times | Wed 06 May 2026 | 44.14 (0.82%) | 44.21 | 43.87 - 44.77 | 0.6899 times | Tue 05 May 2026 | 43.78 (1.09%) | 43.59 | 43.12 - 44.25 | 1.2872 times | Mon 04 May 2026 | 43.31 (-0.44%) | 43.32 | 42.51 - 43.46 | 0.9479 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 43.99 and 47.62
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 46.75 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 1.3199 times | Fri 08 May 2026 | 47.35 (7.27%) | 44.21 | 43.25 - 47.99 | 0.7703 times | Wed 06 May 2026 | 44.14 (1.47%) | 43.32 | 42.51 - 44.77 | 0.7621 times | Fri 01 May 2026 | 43.50 (-1.92%) | 44.31 | 43.27 - 45.86 | 1.6187 times | Fri 24 April 2026 | 44.35 (1.12%) | 43.75 | 43.75 - 45.45 | 0.8769 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.8163 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.456 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 0.8607 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 0.8809 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.6382 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 0.8799 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 44.56 and 50.69
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 45.916666666667 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.60 (3.51%) | 45.01 | 42.51 - 48.64 | 0.8801 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.3581 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.9783 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.2169 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.9992 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.2092 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.8806 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.701 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8055 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 0.9711 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9245 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45 |
| 35 day DMA | 43.52 |
| 50 day DMA | 41.74 |
| 100 day DMA | 39.28 |
| 150 day DMA | 37.06 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 45.99 | 45.86 |
| 12 day EMA | 45.53 | 45.34 | 45.18 |
| 20 day EMA | 44.83 | 44.64 | 44.47 |
| 35 day EMA | 43.34 | 43.15 | 42.97 |
| 50 day EMA | 41.88 | 41.69 | 41.5 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.48 | 46.02 |
| 12 day SMA | 45.15 | 45.02 | 44.91 |
| 20 day SMA | 45 | 44.87 | 44.75 |
| 35 day SMA | 43.52 | 43.26 | 43.02 |
| 50 day SMA | 41.74 | 41.56 | 41.4 |
| 100 day SMA | 39.28 | 39.18 | 39.09 |
| 150 day SMA | 37.06 | 36.94 | 36.82 |
| 200 day SMA | 35.39 | 35.3 | 35.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.