Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 80.86 and 82.88
| Daily Target 1 | 80.44 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 82.463333333333 |
| Daily Target 4 | 83.29 |
| Daily Target 5 | 84.48 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.09 (-0.98%) | 83.32 | 81.64 - 83.66 | 0.6197 times | Wed 13 May 2026 | 82.90 (-1.93%) | 84.80 | 82.31 - 85.51 | 0.7081 times | Tue 12 May 2026 | 84.53 (-0.02%) | 84.51 | 82.89 - 84.98 | 0.6943 times | Mon 11 May 2026 | 84.55 (-1.32%) | 86.11 | 82.59 - 86.43 | 1.0987 times | Fri 08 May 2026 | 85.68 (5.41%) | 81.87 | 81.14 - 86.04 | 1.1348 times | Thu 07 May 2026 | 81.28 (-1.37%) | 83.00 | 80.69 - 83.58 | 1.0308 times | Wed 06 May 2026 | 82.41 (0%) | 82.94 | 79.80 - 85.27 | 1.5142 times | Wed 06 May 2026 | 82.41 (4.41%) | 82.94 | 79.80 - 85.27 | 1.5142 times | Tue 05 May 2026 | 78.93 (4.06%) | 77.27 | 76.26 - 79.45 | 0.9989 times | Mon 04 May 2026 | 75.85 (-1.91%) | 76.94 | 75.16 - 77.06 | 0.6863 times | Fri 01 May 2026 | 77.33 (0.48%) | 77.68 | 76.72 - 77.73 | 0.6003 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 79.47 and 84.26
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 83.386666666667 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.09 (-4.19%) | 86.11 | 81.64 - 86.43 | 0.9848 times | Fri 08 May 2026 | 85.68 (3.97%) | 82.94 | 79.80 - 86.04 | 1.1612 times | Wed 06 May 2026 | 82.41 (6.57%) | 76.94 | 75.16 - 85.27 | 1.0096 times | Fri 01 May 2026 | 77.33 (0.62%) | 77.08 | 75.00 - 78.46 | 0.9243 times | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.912 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 1.0547 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 1.0795 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 1.0704 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 1.0062 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.7974 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.4511 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 78.63 and 89.9
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 81.226666666667 |
| Monthly Target 4 | 87.29 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.09 (6.67%) | 77.68 | 75.16 - 86.43 | 0.6184 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7809 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9894 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2012 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0634 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.385 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0079 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1545 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8404 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9588 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8716 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 81.24 |
| 20 day DMA | 79.24 |
| 35 day DMA | 77.32 |
| 50 day DMA | 75.09 |
| 100 day DMA | 73.8 |
| 150 day DMA | 71.07 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 83.31 | 83.52 |
| 12 day EMA | 81.5 | 81.39 | 81.12 |
| 20 day EMA | 79.95 | 79.73 | 79.4 |
| 35 day EMA | 77.86 | 77.61 | 77.3 |
| 50 day EMA | 76 | 75.75 | 75.46 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 83.79 | 83.69 |
| 12 day SMA | 81.24 | 80.72 | 80.21 |
| 20 day SMA | 79.24 | 78.86 | 78.39 |
| 35 day SMA | 77.32 | 77.08 | 76.79 |
| 50 day SMA | 75.09 | 74.95 | 74.78 |
| 100 day SMA | 73.8 | 73.64 | 73.49 |
| 150 day SMA | 71.07 | 71 | 70.93 |
| 200 day SMA | 72.84 | 72.79 | 72.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.