Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 88.99 and 91.12
| Daily Target 1 | 87.37 |
| Daily Target 2 | 88.47 |
| Daily Target 3 | 89.496666666667 |
| Daily Target 4 | 90.6 |
| Daily Target 5 | 91.63 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.58 (1.77%) | 88.40 | 88.39 - 90.52 | 1.4751 times | Fri 31 July 2026 | 88.02 (-0.24%) | 87.71 | 86.33 - 88.61 | 1.2172 times | Thu 30 July 2026 | 88.23 (-3.61%) | 87.03 | 85.77 - 89.08 | 1.5964 times | Wed 29 July 2026 | 91.53 (0.53%) | 90.85 | 89.87 - 92.07 | 1.0091 times | Tue 28 July 2026 | 91.05 (1.88%) | 90.16 | 89.95 - 92.99 | 0.6875 times | Mon 27 July 2026 | 89.37 (-0.87%) | 90.59 | 87.93 - 91.66 | 0.8693 times | Fri 24 July 2026 | 90.15 (0%) | 89.99 | 89.11 - 90.59 | 0.5522 times | Fri 24 July 2026 | 90.15 (1.17%) | 89.99 | 89.11 - 90.59 | 0.5522 times | Thu 23 July 2026 | 89.11 (-0.52%) | 88.62 | 87.95 - 89.53 | 0.8227 times | Wed 22 July 2026 | 89.58 (0.8%) | 89.15 | 89.05 - 90.50 | 1.2183 times | Tue 21 July 2026 | 88.87 (-0.01%) | 89.47 | 87.10 - 89.47 | 1.3808 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 88.99 and 91.12
| Weekly Target 1 | 87.37 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 89.496666666667 |
| Weekly Target 4 | 90.6 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.58 (1.77%) | 88.40 | 88.39 - 90.52 | 0.2647 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 0.9653 times | Fri 24 July 2026 | 90.15 (0%) | 89.99 | 89.11 - 90.59 | 0.0991 times | Fri 24 July 2026 | 90.15 (-0.27%) | 91.46 | 87.10 - 91.46 | 0.7827 times | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.8131 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 0.8721 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 1.0112 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.4411 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.4787 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.2721 times | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.9931 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 88.99 and 91.12
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 89.496666666667 |
| Monthly Target 4 | 90.6 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.58 (1.77%) | 88.40 | 88.39 - 90.52 | 0.0627 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.9313 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.6106 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.109 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7637 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9676 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1748 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.04 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3545 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9857 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.129 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 89.54 |
| 20 day DMA | 88.87 |
| 35 day DMA | 89.17 |
| 50 day DMA | 87.94 |
| 100 day DMA | 82 |
| 150 day DMA | 78.97 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.33 | 89.21 | 89.8 |
| 12 day EMA | 89.39 | 89.36 | 89.6 |
| 20 day EMA | 89.14 | 89.09 | 89.2 |
| 35 day EMA | 88.23 | 88.15 | 88.16 |
| 50 day EMA | 87.43 | 87.34 | 87.31 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 89.64 | 90.07 |
| 12 day SMA | 89.54 | 89.61 | 89.89 |
| 20 day SMA | 88.87 | 88.76 | 88.74 |
| 35 day SMA | 89.17 | 89.12 | 89.04 |
| 50 day SMA | 87.94 | 87.72 | 87.52 |
| 100 day SMA | 82 | 81.78 | 81.59 |
| 150 day SMA | 78.97 | 78.81 | 78.67 |
| 200 day SMA | 75.56 | 75.45 | 75.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.