Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 56.16 and 57.26
| Daily Target 1 | 55.95 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 57.046666666667 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 58.15 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.80 (-1.92%) | 57.66 | 56.62 - 57.72 | 1.1512 times | Thu 26 March 2026 | 57.91 (0.52%) | 57.26 | 57.24 - 58.21 | 0.7384 times | Wed 25 March 2026 | 57.61 (0.52%) | 58.12 | 56.64 - 58.54 | 0.8838 times | Tue 24 March 2026 | 57.31 (0.09%) | 56.58 | 56.58 - 57.99 | 1.3637 times | Mon 23 March 2026 | 57.26 (1.74%) | 57.80 | 57.21 - 58.83 | 1.2728 times | Fri 20 March 2026 | 56.28 (0.21%) | 56.69 | 55.59 - 56.69 | 0.8864 times | Thu 19 March 2026 | 56.16 (-0.85%) | 55.36 | 54.90 - 56.64 | 0.5039 times | Tue 17 March 2026 | 56.64 (-1.24%) | 57.81 | 56.34 - 58.10 | 0.9987 times | Mon 16 March 2026 | 57.35 (-0.12%) | 57.74 | 57.30 - 57.99 | 0.997 times | Fri 13 March 2026 | 57.42 (0.3%) | 57.70 | 56.84 - 57.88 | 1.204 times | Thu 12 March 2026 | 57.25 (-0.64%) | 56.58 | 56.33 - 57.73 | 1.1868 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 55.57 and 57.82
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 57.403333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.1969 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.7492 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.1399 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 0.9922 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.1912 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.8592 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.1811 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.2046 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.1531 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.3327 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 0.9092 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 52.44 and 59.26
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 57.806666666667 |
| Monthly Target 4 | 60.71 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.80 (-6.19%) | 59.27 | 54.90 - 61.72 | 0.8811 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9914 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.983 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9559 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7988 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.011 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1708 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3342 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.178 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.6958 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7642 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 57.13 |
| 20 day DMA | 58.23 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.7 |
| 100 day DMA | 60 |
| 150 day DMA | 59.5 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.46 | 57.23 |
| 12 day EMA | 57.64 | 57.79 | 57.77 |
| 20 day EMA | 58.49 | 58.67 | 58.75 |
| 35 day EMA | 59.66 | 59.83 | 59.94 |
| 50 day EMA | 61.21 | 61.39 | 61.53 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.27 | 56.92 |
| 12 day SMA | 57.13 | 57.25 | 57.28 |
| 20 day SMA | 58.23 | 58.54 | 58.83 |
| 35 day SMA | 61.17 | 61.41 | 61.62 |
| 50 day SMA | 61.7 | 61.79 | 61.83 |
| 100 day SMA | 60 | 59.98 | 59.96 |
| 150 day SMA | 59.5 | 59.52 | 59.52 |
| 200 day SMA | 58.76 | 58.76 | 58.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.