Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 61.86 and 62.7
| Daily Target 1 | 61.18 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.02 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 62.86 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.22 (1.57%) | 61.80 | 61.50 - 62.34 | 2.3375 times | Wed 13 May 2026 | 61.26 (-1.91%) | 62.28 | 61.23 - 62.60 | 1.5344 times | Tue 12 May 2026 | 62.45 (-0.02%) | 62.52 | 60.94 - 63.06 | 1.2528 times | Mon 11 May 2026 | 62.46 (-2.35%) | 64.14 | 62.20 - 64.21 | 0.8488 times | Fri 08 May 2026 | 63.96 (0.14%) | 64.30 | 63.49 - 64.30 | 0.4893 times | Thu 07 May 2026 | 63.87 (-0.03%) | 64.05 | 63.01 - 64.31 | 0.7371 times | Wed 06 May 2026 | 63.89 (0%) | 64.24 | 63.50 - 64.36 | 0.6715 times | Wed 06 May 2026 | 63.89 (0.46%) | 64.24 | 63.50 - 64.36 | 0.6715 times | Tue 05 May 2026 | 63.60 (1.18%) | 63.26 | 62.99 - 63.99 | 0.771 times | Mon 04 May 2026 | 62.86 (-1.19%) | 63.09 | 62.32 - 63.52 | 0.686 times | Fri 01 May 2026 | 63.62 (0.41%) | 63.64 | 62.69 - 64.45 | 0.8884 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 59.95 and 63.22
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 62.456666666667 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.22 (-2.72%) | 64.14 | 60.94 - 64.21 | 1.435 times | Fri 08 May 2026 | 63.96 (0.11%) | 64.24 | 63.01 - 64.36 | 0.4559 times | Wed 06 May 2026 | 63.89 (0.42%) | 63.09 | 62.32 - 64.36 | 0.5113 times | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 1.2212 times | Fri 24 April 2026 | 62.32 (-1.56%) | 62.95 | 62.14 - 63.89 | 0.8876 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 1.0018 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.1843 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 1.0842 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.3646 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.8541 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.2996 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 59.83 and 63.34
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 62.536666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.22 (-1.8%) | 63.64 | 60.94 - 64.45 | 0.5163 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9086 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0287 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0327 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0239 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9957 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.832 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.053 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2194 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3897 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.227 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 63.12 |
| 20 day DMA | 63 |
| 35 day DMA | 62.01 |
| 50 day DMA | 60.69 |
| 100 day DMA | 61.53 |
| 150 day DMA | 60.11 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.45 | 63.04 |
| 12 day EMA | 62.74 | 62.83 | 63.12 |
| 20 day EMA | 62.6 | 62.64 | 62.79 |
| 35 day EMA | 61.85 | 61.83 | 61.86 |
| 50 day EMA | 60.92 | 60.87 | 60.85 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.8 | 63.33 |
| 12 day SMA | 63.12 | 63.12 | 63.28 |
| 20 day SMA | 63 | 63.05 | 63.07 |
| 35 day SMA | 62.01 | 61.89 | 61.79 |
| 50 day SMA | 60.69 | 60.67 | 60.67 |
| 100 day SMA | 61.53 | 61.51 | 61.51 |
| 150 day SMA | 60.11 | 60.07 | 60.05 |
| 200 day SMA | 59.67 | 59.63 | 59.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.