Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 27.66 and 29.11
| Daily Target 1 | 27.4 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.85 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 30.3 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.44 (-0.39%) | 28.98 | 28.33 - 29.78 | 0.7683 times | Wed 13 May 2026 | 28.55 (-3.74%) | 29.10 | 27.91 - 29.10 | 0.8952 times | Tue 12 May 2026 | 29.66 (-2.05%) | 30.73 | 29.34 - 31.07 | 0.6756 times | Mon 11 May 2026 | 30.28 (-2.07%) | 30.71 | 30.19 - 31.22 | 0.7317 times | Fri 08 May 2026 | 30.92 (-2.37%) | 31.21 | 30.48 - 31.43 | 0.7987 times | Thu 07 May 2026 | 31.67 (6.74%) | 29.53 | 29.53 - 32.48 | 1.2461 times | Wed 06 May 2026 | 29.67 (0%) | 30.73 | 29.19 - 31.56 | 1.1934 times | Wed 06 May 2026 | 29.67 (-5.18%) | 30.73 | 29.19 - 31.56 | 1.1934 times | Tue 05 May 2026 | 31.29 (-2.98%) | 32.15 | 30.52 - 32.95 | 0.8342 times | Mon 04 May 2026 | 32.25 (0.28%) | 32.14 | 31.28 - 32.82 | 1.6636 times | Fri 01 May 2026 | 32.16 (5.44%) | 31.37 | 30.97 - 33.17 | 2.1011 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 26.52 and 29.83
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 29.19 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.44 (-8.02%) | 30.71 | 27.91 - 31.22 | 0.5332 times | Fri 08 May 2026 | 30.92 (4.21%) | 30.73 | 29.19 - 32.48 | 0.5623 times | Wed 06 May 2026 | 29.67 (-7.74%) | 32.14 | 29.19 - 32.95 | 0.641 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 2.1858 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.8357 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 0.9575 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 1.1571 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.7932 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.8134 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.5207 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.7521 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 25.55 and 30.81
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.44 (-6.75%) | 31.37 | 27.91 - 33.17 | 0.5072 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2443 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5461 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.8323 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0281 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7205 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.716 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7575 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.9917 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6562 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.8888 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.69 |
| 35 day DMA | 29.58 |
| 50 day DMA | 28.71 |
| 100 day DMA | 34.74 |
| 150 day DMA | 40.57 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.76 | 30.36 |
| 12 day EMA | 30.01 | 30.3 | 30.62 |
| 20 day EMA | 30.05 | 30.22 | 30.4 |
| 35 day EMA | 29.6 | 29.67 | 29.74 |
| 50 day EMA | 28.86 | 28.88 | 28.89 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 30.22 | 30.44 |
| 12 day SMA | 30.42 | 30.82 | 31.14 |
| 20 day SMA | 30.69 | 30.77 | 30.86 |
| 35 day SMA | 29.58 | 29.53 | 29.45 |
| 50 day SMA | 28.71 | 28.71 | 28.74 |
| 100 day SMA | 34.74 | 34.98 | 35.22 |
| 150 day SMA | 40.57 | 40.76 | 40.95 |
| 200 day SMA | 45.55 | 45.79 | 46.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.