Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 22.53 and 23.71
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 23.51 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.69 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.13 (-6.96%) | 24.11 | 23.11 - 24.29 | 0.5839 times | Thu 14 May 2026 | 24.86 (-1.27%) | 25.05 | 24.62 - 25.69 | 0.5296 times | Wed 13 May 2026 | 25.18 (2.07%) | 24.80 | 24.28 - 25.62 | 0.9601 times | Tue 12 May 2026 | 24.67 (-2.34%) | 24.97 | 24.18 - 25.41 | 0.799 times | Mon 11 May 2026 | 25.26 (9.64%) | 23.48 | 23.48 - 25.38 | 0.8539 times | Fri 08 May 2026 | 23.04 (2.81%) | 22.73 | 22.20 - 23.33 | 0.7093 times | Thu 07 May 2026 | 22.41 (-5.32%) | 23.31 | 22.17 - 24.11 | 1.1731 times | Wed 06 May 2026 | 23.67 (0%) | 25.19 | 23.05 - 25.20 | 1.1744 times | Wed 06 May 2026 | 23.67 (-15.28%) | 25.18 | 23.05 - 25.20 | 1.7353 times | Tue 05 May 2026 | 27.94 (2.68%) | 27.63 | 27.24 - 28.67 | 1.4813 times | Mon 04 May 2026 | 27.21 (-1.88%) | 28.50 | 26.40 - 28.55 | 0.5445 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 21.83 and 24.41
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 23.976666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.13 (0.39%) | 23.48 | 23.11 - 25.69 | 1.1812 times | Fri 08 May 2026 | 23.04 (-2.66%) | 25.19 | 22.17 - 25.20 | 0.9689 times | Wed 06 May 2026 | 23.67 (-14.64%) | 28.50 | 23.05 - 28.67 | 1.1921 times | Fri 01 May 2026 | 27.73 (4.21%) | 26.63 | 25.49 - 27.76 | 0.853 times | Fri 24 April 2026 | 26.61 (14.8%) | 23.19 | 22.96 - 26.65 | 0.9804 times | Fri 17 April 2026 | 23.18 (2.07%) | 22.90 | 22.27 - 24.13 | 0.6458 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 1.0789 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.8483 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.2071 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 1.0442 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.3314 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 19.4 and 25.9
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.13 (-14.17%) | 27.00 | 22.17 - 28.67 | 0.7536 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.7998 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.1393 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.3359 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.9019 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7824 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.952 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8729 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.0917 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3705 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.4782 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.14 |
| 35 day DMA | 23.96 |
| 50 day DMA | 22.39 |
| 100 day DMA | 19.3 |
| 150 day DMA | 17.07 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.75 | 24.69 |
| 12 day EMA | 24.53 | 24.79 | 24.78 |
| 20 day EMA | 24.4 | 24.53 | 24.5 |
| 35 day EMA | 23.41 | 23.43 | 23.35 |
| 50 day EMA | 22.2 | 22.16 | 22.05 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.6 | 24.11 |
| 12 day SMA | 24.9 | 25.22 | 25.34 |
| 20 day SMA | 25.14 | 25.15 | 25.07 |
| 35 day SMA | 23.96 | 23.91 | 23.82 |
| 50 day SMA | 22.39 | 22.26 | 22.11 |
| 100 day SMA | 19.3 | 19.19 | 19.06 |
| 150 day SMA | 17.07 | 17.02 | 16.96 |
| 200 day SMA | 16.57 | 16.53 | 16.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.