Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 86.36 and 88.46
| Daily Target 1 | 84.73 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 86.833333333333 |
| Daily Target 4 | 87.99 |
| Daily Target 5 | 88.93 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.04 (-1.18%) | 86.80 | 85.68 - 87.78 | 0.956 times | Fri 25 September 2026 | 88.08 (-0.05%) | 89.10 | 87.79 - 89.55 | 0.4199 times | Thu 24 September 2026 | 88.12 (-2.95%) | 89.60 | 88.04 - 90.48 | 1.1306 times | Wed 23 September 2026 | 90.80 (-4.01%) | 93.60 | 90.76 - 93.69 | 0.8465 times | Tue 22 September 2026 | 94.59 (1.45%) | 93.97 | 92.25 - 95.36 | 1.0524 times | Mon 21 September 2026 | 93.24 (1.77%) | 93.48 | 91.65 - 94.66 | 0.693 times | Fri 18 September 2026 | 91.62 (-1.27%) | 94.18 | 90.68 - 96.09 | 2.7772 times | Thu 17 September 2026 | 92.80 (2.09%) | 92.62 | 91.60 - 93.10 | 0.6931 times | Wed 16 September 2026 | 90.90 (-0.34%) | 92.55 | 89.74 - 92.93 | 0.6912 times | Tue 15 September 2026 | 91.21 (-2.2%) | 93.75 | 91.01 - 94.40 | 0.7402 times | Mon 14 September 2026 | 93.26 (-3.54%) | 93.10 | 91.97 - 94.43 | 1.1328 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 86.36 and 88.46
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 86.833333333333 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.04 (-1.18%) | 86.80 | 85.68 - 87.78 | 0.2383 times | Fri 25 September 2026 | 88.08 (-3.86%) | 93.48 | 87.79 - 95.36 | 1.0324 times | Fri 18 September 2026 | 91.62 (-5.23%) | 93.10 | 89.74 - 96.09 | 1.5041 times | Fri 11 September 2026 | 96.68 (-4.04%) | 102.50 | 96.37 - 104.12 | 0.6672 times | Fri 04 September 2026 | 100.75 (0.74%) | 99.60 | 94.69 - 101.69 | 0.9849 times | Fri 28 August 2026 | 100.01 (-2.44%) | 102.27 | 99.53 - 111.54 | 1.3291 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 0.9892 times | Fri 14 August 2026 | 97.74 (0.36%) | 98.33 | 96.76 - 100.14 | 0.9001 times | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.1995 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.1552 times | Fri 24 July 2026 | 87.89 (0%) | 89.84 | 86.31 - 89.84 | 0.2057 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 77.14 and 95.58
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 80.44 |
| Monthly Target 3 | 92.28 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.04 (-11.87%) | 96.00 | 85.68 - 104.12 | 0.8045 times | Mon 31 August 2026 | 98.76 (14.44%) | 85.60 | 85.02 - 111.54 | 0.9011 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.087 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8529 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9466 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8994 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1189 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.322 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1181 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9494 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.1672 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 91.53 |
| 20 day DMA | 94.55 |
| 35 day DMA | 97 |
| 50 day DMA | 94.86 |
| 100 day DMA | 99.46 |
| 150 day DMA | 104.75 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 90.09 | 91.09 |
| 12 day EMA | 91.62 | 92.45 | 93.25 |
| 20 day EMA | 93.27 | 93.93 | 94.54 |
| 35 day EMA | 93.55 | 93.93 | 94.27 |
| 50 day EMA | 93.78 | 94.05 | 94.29 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 90.97 | 91.67 |
| 12 day SMA | 91.53 | 92.39 | 93.42 |
| 20 day SMA | 94.55 | 95.19 | 96.11 |
| 35 day SMA | 97 | 97.3 | 97.46 |
| 50 day SMA | 94.86 | 94.81 | 94.76 |
| 100 day SMA | 99.46 | 99.83 | 100.19 |
| 150 day SMA | 104.75 | 104.98 | 105.19 |
| 200 day SMA | 105.93 | 105.97 | 106 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.