Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 100.1 and 105.21
| Daily Target 1 | 98.82 |
| Daily Target 2 | 101.38 |
| Daily Target 3 | 103.93333333333 |
| Daily Target 4 | 106.49 |
| Daily Target 5 | 109.04 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.93 (-0.71%) | 104.85 | 101.38 - 106.49 | 0.6566 times | Thu 26 March 2026 | 104.67 (-3.99%) | 107.52 | 104.29 - 108.60 | 0.8144 times | Wed 25 March 2026 | 109.02 (0.91%) | 110.31 | 108.70 - 112.13 | 0.8067 times | Tue 24 March 2026 | 108.04 (2.34%) | 104.42 | 102.89 - 108.28 | 0.934 times | Mon 23 March 2026 | 105.57 (3.88%) | 102.50 | 102.00 - 106.69 | 1.2602 times | Fri 20 March 2026 | 101.63 (-4.65%) | 106.40 | 100.11 - 107.35 | 0.909 times | Thu 19 March 2026 | 106.59 (-4.44%) | 108.50 | 101.82 - 109.41 | 0.8316 times | Tue 17 March 2026 | 111.54 (1.12%) | 109.11 | 109.00 - 114.05 | 0.546 times | Mon 16 March 2026 | 110.31 (2.21%) | 108.67 | 107.71 - 111.98 | 1.1241 times | Fri 13 March 2026 | 107.92 (-6.4%) | 115.75 | 105.00 - 116.41 | 2.1173 times | Thu 12 March 2026 | 115.30 (-0.09%) | 116.23 | 110.81 - 116.81 | 1.2845 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 102.66 and 113.41
| Weekly Target 1 | 95.06 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 105.81333333333 |
| Weekly Target 4 | 110.25 |
| Weekly Target 5 | 116.56 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 0.8157 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.6222 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.1859 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.212 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 0.9013 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 0.8263 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.3492 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.1898 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 1.6552 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.2426 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.6279 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 89.01 and 115.03
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 110.05666666667 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 136.08 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.93 (-12.22%) | 118.84 | 100.11 - 126.13 | 0.7412 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 0.951 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.8043 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.683 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8397 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3473 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1434 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9873 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.234 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2687 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3209 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 106.25 |
| 12 day DMA | 108.33 |
| 20 day DMA | 112.11 |
| 35 day DMA | 114.39 |
| 50 day DMA | 116.51 |
| 100 day DMA | 104.66 |
| 150 day DMA | 97.78 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.82 | 106.76 | 107.81 |
| 12 day EMA | 108.3 | 109.09 | 109.89 |
| 20 day EMA | 110.47 | 111.16 | 111.84 |
| 35 day EMA | 112.82 | 113.34 | 113.85 |
| 50 day EMA | 114.84 | 115.29 | 115.72 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.25 | 105.79 | 106.17 |
| 12 day SMA | 108.33 | 109.67 | 110.63 |
| 20 day SMA | 112.11 | 112.83 | 113.58 |
| 35 day SMA | 114.39 | 114.54 | 114.83 |
| 50 day SMA | 116.51 | 116.65 | 116.74 |
| 100 day SMA | 104.66 | 104.64 | 104.64 |
| 150 day SMA | 97.78 | 97.58 | 97.39 |
| 200 day SMA | 91.69 | 91.47 | 91.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.