Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 106.01 and 108.76
| Daily Target 1 | 105.5 |
| Daily Target 2 | 106.51 |
| Daily Target 3 | 108.25333333333 |
| Daily Target 4 | 109.26 |
| Daily Target 5 | 111 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.51 (-4.44%) | 109.56 | 107.25 - 110.00 | 0.9714 times | Thu 14 May 2026 | 112.51 (-2.5%) | 114.99 | 110.12 - 115.18 | 0.9986 times | Wed 13 May 2026 | 115.39 (-1.32%) | 115.77 | 112.02 - 116.75 | 1.0619 times | Tue 12 May 2026 | 116.93 (-2.67%) | 117.50 | 112.35 - 118.45 | 1.2279 times | Mon 11 May 2026 | 120.14 (2.9%) | 114.23 | 113.20 - 121.54 | 0.996 times | Fri 08 May 2026 | 116.75 (-1.65%) | 120.26 | 116.05 - 120.44 | 0.6885 times | Thu 07 May 2026 | 118.71 (-4.09%) | 123.42 | 118.03 - 124.00 | 0.9848 times | Wed 06 May 2026 | 123.77 (0.01%) | 117.60 | 116.50 - 124.57 | 0.7599 times | Wed 06 May 2026 | 123.76 (8.14%) | 117.60 | 116.50 - 124.57 | 1.2132 times | Tue 05 May 2026 | 114.44 (-3.24%) | 119.50 | 113.30 - 124.72 | 1.0979 times | Mon 04 May 2026 | 118.27 (-1.93%) | 120.60 | 118.09 - 122.35 | 0.6226 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 100.24 and 114.53
| Weekly Target 1 | 97.81 |
| Weekly Target 2 | 102.66 |
| Weekly Target 3 | 112.1 |
| Weekly Target 4 | 116.95 |
| Weekly Target 5 | 126.39 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.3507 times | Fri 08 May 2026 | 116.75 (-5.66%) | 117.60 | 116.05 - 124.57 | 0.6253 times | Wed 06 May 2026 | 123.76 (2.62%) | 120.60 | 113.30 - 124.72 | 0.7539 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.9536 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.2873 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.3654 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.8483 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.8218 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 1.1311 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.8627 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.6444 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 98.65 and 116.12
| Monthly Target 1 | 95.69 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 113.16 |
| Monthly Target 4 | 119.07 |
| Monthly Target 5 | 130.63 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.51 (-12.62%) | 121.90 | 107.25 - 124.72 | 0.4701 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.7512 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.9346 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.1042 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.9339 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.793 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.9749 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.5643 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.3275 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.1463 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.4327 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 114.5 |
| 12 day DMA | 117.4 |
| 20 day DMA | 118.73 |
| 35 day DMA | 116.98 |
| 50 day DMA | 114.81 |
| 100 day DMA | 114.25 |
| 150 day DMA | 106.34 |
| 200 day DMA | 99.52 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.08 | 115.86 | 117.54 |
| 12 day EMA | 116.07 | 117.62 | 118.55 |
| 20 day EMA | 116.92 | 117.91 | 118.48 |
| 35 day EMA | 116.36 | 116.88 | 117.14 |
| 50 day EMA | 115.1 | 115.41 | 115.53 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.5 | 116.34 | 117.58 |
| 12 day SMA | 117.4 | 118.69 | 118.84 |
| 20 day SMA | 118.73 | 119.54 | 119.94 |
| 35 day SMA | 116.98 | 116.88 | 116.66 |
| 50 day SMA | 114.81 | 114.94 | 115.1 |
| 100 day SMA | 114.25 | 114.09 | 113.86 |
| 150 day SMA | 106.34 | 106.2 | 106.02 |
| 200 day SMA | 99.52 | 99.38 | 99.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.