Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 116.69 and 119.01
| Daily Target 1 | 115.07 |
| Daily Target 2 | 116.46 |
| Daily Target 3 | 117.39 |
| Daily Target 4 | 118.78 |
| Daily Target 5 | 119.71 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.85 (-0.44%) | 117.85 | 116.00 - 118.32 | 0.7163 times | Thu 30 July 2026 | 118.37 (-1.16%) | 120.05 | 116.70 - 120.26 | 0.5259 times | Wed 29 July 2026 | 119.76 (-1.19%) | 119.59 | 116.01 - 120.72 | 0.8074 times | Tue 28 July 2026 | 121.20 (2.32%) | 120.00 | 119.14 - 121.90 | 0.9716 times | Mon 27 July 2026 | 118.45 (0.48%) | 118.78 | 117.63 - 119.78 | 0.943 times | Fri 24 July 2026 | 117.88 (0%) | 114.70 | 113.40 - 118.22 | 0.7252 times | Fri 24 July 2026 | 117.88 (2.96%) | 114.70 | 113.40 - 118.22 | 0.7252 times | Thu 23 July 2026 | 114.49 (-1.67%) | 116.05 | 113.69 - 116.97 | 1.2469 times | Wed 22 July 2026 | 116.43 (-1.32%) | 117.32 | 115.73 - 118.39 | 1.1522 times | Tue 21 July 2026 | 117.99 (2.99%) | 119.49 | 114.75 - 121.76 | 2.1863 times | Mon 20 July 2026 | 114.56 (-2.26%) | 117.40 | 114.40 - 117.44 | 0.4431 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 113.98 and 119.88
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 115.27 |
| Weekly Target 3 | 118.58333333333 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 124.48 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.0923 times | Fri 24 July 2026 | 117.88 (0%) | 114.70 | 113.40 - 118.22 | 0.1998 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.5854 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 0.9295 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.7067 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.7925 times | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.3769 times | Thu 18 June 2026 | 101.54 (2.62%) | 100.88 | 99.42 - 104.22 | 1.3018 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 1.0156 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.9994 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.9401 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 113.04 and 126.72
| Monthly Target 1 | 102.31 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 115.99 |
| Monthly Target 4 | 123.76 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 0.8993 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 0.9231 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.89 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9292 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7361 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9251 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.81 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1781 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4564 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2527 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0615 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 119.13 |
| 12 day DMA | 117.67 |
| 20 day DMA | 115.14 |
| 35 day DMA | 111.62 |
| 50 day DMA | 106.81 |
| 100 day DMA | 104.36 |
| 150 day DMA | 105.62 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 118.8 | 119.01 |
| 12 day EMA | 117.25 | 117.14 | 116.92 |
| 20 day EMA | 115.34 | 115.08 | 114.73 |
| 35 day EMA | 111.21 | 110.82 | 110.38 |
| 50 day EMA | 107.22 | 106.79 | 106.32 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.13 | 119.13 | 119.03 |
| 12 day SMA | 117.67 | 117.6 | 117.04 |
| 20 day SMA | 115.14 | 114.91 | 114.66 |
| 35 day SMA | 111.62 | 111.04 | 110.39 |
| 50 day SMA | 106.81 | 106.4 | 105.94 |
| 100 day SMA | 104.36 | 104.23 | 104.1 |
| 150 day SMA | 105.62 | 105.53 | 105.42 |
| 200 day SMA | 103.74 | 103.6 | 103.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.