CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 22.96 and 24.89

Daily Target 122.55
Daily Target 223.36
Daily Target 324.476666666667
Daily Target 425.29
Daily Target 526.41

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 27 March 2026 24.18 (-4.43%) 25.23 23.66 - 25.59 1.4101 times
Thu 26 March 2026 25.30 (-1.67%) 25.74 25.09 - 25.88 0.7202 times
Wed 25 March 2026 25.73 (1.02%) 26.22 25.52 - 26.39 1.0175 times
Tue 24 March 2026 25.47 (0.08%) 24.76 24.71 - 25.69 1.0239 times
Mon 23 March 2026 25.45 (5.43%) 25.65 25.37 - 26.22 1.4402 times
Fri 20 March 2026 24.14 (-3.13%) 24.89 23.91 - 25.14 0.8014 times
Thu 19 March 2026 24.92 (-0.76%) 24.64 23.88 - 25.04 0.9707 times
Tue 17 March 2026 25.11 (1.58%) 24.64 24.17 - 25.41 0.6628 times
Mon 16 March 2026 24.72 (3.04%) 24.43 24.41 - 25.09 0.9984 times
Fri 13 March 2026 23.99 (0.29%) 24.09 23.78 - 24.83 0.9548 times
Thu 12 March 2026 23.92 (-7.93%) 25.09 23.87 - 25.24 1.608 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 22.56 and 25.29

Weekly Target 122.01
Weekly Target 223.1
Weekly Target 324.743333333333
Weekly Target 425.83
Weekly Target 527.47

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 27 March 2026 24.18 (0.17%) 25.65 23.66 - 26.39 1.3625 times
Fri 20 March 2026 24.14 (0.63%) 24.43 23.88 - 25.41 0.8335 times
Fri 13 March 2026 23.99 (-6.98%) 24.69 23.47 - 26.96 1.5876 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.6168 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 0.8537 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 0.7922 times
Fri 13 February 2026 31.77 (0%) 32.26 31.36 - 32.38 0.1836 times
Fri 13 February 2026 31.77 (-6.5%) 33.47 31.36 - 33.75 0.9179 times
Fri 06 February 2026 33.98 (13.19%) 29.81 29.56 - 34.03 1.0431 times
Fri 30 January 2026 30.02 (5.19%) 28.54 28.32 - 31.44 0.809 times
Fri 23 January 2026 28.54 (-1.31%) 28.16 27.76 - 28.97 0.5089 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 20.69 and 26.97

Monthly Target 119.52
Monthly Target 221.85
Monthly Target 325.8
Monthly Target 428.13
Monthly Target 532.08

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 27 March 2026 24.18 (-23.36%) 28.85 23.47 - 29.75 1.2552 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.881 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7055 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.8791 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.7688 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.1923 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.1518 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.7973 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.1219 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.2471 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.0969 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 25.23
12 day DMA 24.91
20 day DMA 26.08
35 day DMA 28.75
50 day DMA 29.06
100 day DMA 28.6
150 day DMA 29.09
200 day DMA 28.89

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.3225.33
12 day EMA25.4325.6625.72
20 day EMA26.2726.4926.62
35 day EMA27.427.5927.72
50 day EMA28.8629.0529.2

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2225.14
12 day SMA24.9125.0825.17
20 day SMA26.0826.5126.83
35 day SMA28.7528.9629.15
50 day SMA29.0629.1829.29
100 day SMA28.628.6528.68
150 day SMA29.0929.1429.17
200 day SMA28.8928.8928.88
Back to top | Use Dark Theme