Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 25.08 and 26.17
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.396666666667 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.49 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.20 (0.68%) | 24.96 | 24.95 - 26.04 | 0.6307 times | Wed 13 May 2026 | 25.03 (0.68%) | 24.73 | 24.41 - 25.20 | 0.801 times | Tue 12 May 2026 | 24.86 (-2.28%) | 25.25 | 24.74 - 25.47 | 0.6327 times | Mon 11 May 2026 | 25.44 (-3.56%) | 25.86 | 24.99 - 26.01 | 1.0227 times | Fri 08 May 2026 | 26.38 (-2.3%) | 27.20 | 26.25 - 27.29 | 1.025 times | Thu 07 May 2026 | 27.00 (-1.85%) | 27.61 | 26.75 - 28.05 | 0.9142 times | Wed 06 May 2026 | 27.51 (-0.04%) | 27.30 | 26.79 - 27.62 | 1.09 times | Wed 06 May 2026 | 27.52 (6.67%) | 27.30 | 26.79 - 27.62 | 1.7636 times | Tue 05 May 2026 | 25.80 (0.47%) | 25.50 | 25.14 - 26.29 | 1.2399 times | Mon 04 May 2026 | 25.68 (-3.68%) | 26.79 | 25.25 - 26.85 | 0.8803 times | Fri 01 May 2026 | 26.66 (0.57%) | 26.63 | 26.08 - 27.31 | 0.763 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 23.99 and 25.62
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.20 (-4.47%) | 25.86 | 24.41 - 26.04 | 0.8487 times | Fri 08 May 2026 | 26.38 (-4.14%) | 27.30 | 26.25 - 28.05 | 0.8328 times | Wed 06 May 2026 | 27.52 (3.23%) | 26.79 | 25.14 - 27.62 | 1.0678 times | Fri 01 May 2026 | 26.66 (-1.88%) | 26.97 | 25.34 - 27.37 | 1.011 times | Fri 24 April 2026 | 27.17 (-7.02%) | 28.50 | 26.18 - 29.06 | 0.8525 times | Fri 17 April 2026 | 29.22 (4.47%) | 27.10 | 26.83 - 30.16 | 1.1271 times | Fri 10 April 2026 | 27.97 (8.96%) | 25.70 | 24.74 - 28.99 | 1.1948 times | Thu 02 April 2026 | 25.67 (6.16%) | 24.35 | 23.79 - 26.74 | 0.9808 times | Fri 27 March 2026 | 24.18 (0.17%) | 25.65 | 23.66 - 26.39 | 1.2933 times | Fri 20 March 2026 | 24.14 (0.63%) | 24.43 | 23.88 - 25.41 | 0.7912 times | Fri 13 March 2026 | 23.99 (-6.98%) | 24.69 | 23.47 - 26.96 | 1.5069 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 22.99 and 26.63
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 25.886666666667 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.20 (-4.94%) | 26.63 | 24.41 - 28.05 | 0.7572 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.1194 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.4606 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9207 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7373 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9186 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8034 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.246 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.2037 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8332 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1724 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.26 |
| 100 day DMA | 28.63 |
| 150 day DMA | 28.19 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.56 | 25.83 |
| 12 day EMA | 25.96 | 26.1 | 26.3 |
| 20 day EMA | 26.26 | 26.37 | 26.51 |
| 35 day EMA | 26.4 | 26.47 | 26.56 |
| 50 day EMA | 26.48 | 26.53 | 26.59 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.74 | 26.24 |
| 12 day SMA | 26.13 | 26.16 | 26.27 |
| 20 day SMA | 26.47 | 26.67 | 26.78 |
| 35 day SMA | 26.64 | 26.65 | 26.67 |
| 50 day SMA | 26.26 | 26.31 | 26.38 |
| 100 day SMA | 28.63 | 28.68 | 28.72 |
| 150 day SMA | 28.19 | 28.21 | 28.24 |
| 200 day SMA | 28.73 | 28.75 | 28.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.