CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 29.44 and 30.06

Daily Target 128.98
Daily Target 229.28
Daily Target 329.596666666667
Daily Target 429.9
Daily Target 530.22

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 04 August 2026 29.59 (2.96%) 29.32 29.29 - 29.91 1.3086 times
Mon 03 August 2026 28.74 (3.31%) 28.47 28.23 - 29.09 0.9771 times
Fri 31 July 2026 27.82 (0.18%) 28.09 27.28 - 28.09 0.7126 times
Thu 30 July 2026 27.77 (-0.14%) 27.67 27.16 - 27.94 1.378 times
Wed 29 July 2026 27.81 (-1.49%) 27.94 27.33 - 28.39 0.8783 times
Tue 28 July 2026 28.23 (4.02%) 27.00 26.29 - 28.32 1.1157 times
Mon 27 July 2026 27.14 (3.04%) 27.05 26.67 - 27.49 0.8747 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 0.9619 times
Fri 24 July 2026 26.34 (4.23%) 25.38 25.36 - 27.02 0.9619 times
Thu 23 July 2026 25.27 (-3.18%) 26.02 25.10 - 26.13 0.8312 times
Wed 22 July 2026 26.10 (-0.19%) 25.98 25.74 - 26.49 0.9235 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 28.91 and 30.59

Weekly Target 127.56
Weekly Target 228.58
Weekly Target 329.243333333333
Weekly Target 430.26
Weekly Target 530.92

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 04 August 2026 29.59 (6.36%) 28.47 28.23 - 29.91 0.5655 times
Fri 31 July 2026 27.82 (5.62%) 27.05 26.29 - 28.39 1.2271 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 0.238 times
Fri 24 July 2026 26.34 (-0.23%) 26.61 25.10 - 27.02 0.9707 times
Fri 17 July 2026 26.40 (-1.57%) 26.50 25.86 - 27.30 0.8793 times
Fri 10 July 2026 26.82 (-3.87%) 27.95 25.27 - 28.26 0.945 times
Thu 02 July 2026 27.90 (-3.89%) 29.07 27.46 - 29.64 0.7437 times
Fri 26 June 2026 29.03 (-5.93%) 30.63 27.00 - 30.99 1.6623 times
Thu 18 June 2026 30.86 (5.76%) 30.04 29.86 - 31.60 1.2668 times
Fri 12 June 2026 29.18 (6.57%) 27.00 25.65 - 29.20 1.5015 times
Fri 05 June 2026 27.38 (-2.42%) 28.09 27.01 - 28.09 0.9342 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 28.91 and 30.59

Monthly Target 127.56
Monthly Target 228.58
Monthly Target 329.243333333333
Monthly Target 430.26
Monthly Target 530.92

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 04 August 2026 29.59 (6.36%) 28.47 28.23 - 29.91 0.1056 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.862 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 1.0735 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.3932 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.2332 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.609 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 1.0143 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.8122 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 1.012 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8851 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.3727 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 28.35
12 day DMA 27.28
20 day DMA 26.99
35 day DMA 27.74
50 day DMA 27.75
100 day DMA 26.96
150 day DMA 28.09
200 day DMA 27.99

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5127.9727.59
12 day EMA27.7627.4327.19
20 day EMA27.5127.2927.14
35 day EMA27.4327.327.22
50 day EMA27.6127.5327.48

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.0727.75
12 day SMA27.2826.9826.79
20 day SMA26.9926.826.69
35 day SMA27.7427.7527.77
50 day SMA27.7527.6727.62
100 day SMA26.9626.9126.88
150 day SMA28.0928.128.12
200 day SMA27.9927.9827.98
Back to top | Use Dark Theme