Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.37 and 4.49
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.59 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.43 (-4.73%) | 4.54 | 4.43 - 4.55 | 0.0451 times | Thu 30 July 2026 | 4.65 (5.44%) | 4.07 | 4.07 - 4.73 | 1.0383 times | Wed 29 July 2026 | 4.41 (-4.13%) | 4.24 | 4.22 - 4.68 | 2.1335 times | Tue 28 July 2026 | 4.60 (2%) | 4.55 | 4.51 - 5.44 | 0.6457 times | Mon 27 July 2026 | 4.51 (4.88%) | 4.18 | 4.18 - 4.60 | 1.0932 times | Fri 24 July 2026 | 4.30 (0%) | 4.10 | 4.02 - 4.45 | 0.5515 times | Fri 24 July 2026 | 4.30 (1.9%) | 4.10 | 4.02 - 4.45 | 0.5515 times | Thu 23 July 2026 | 4.22 (-2.09%) | 4.26 | 4.22 - 4.40 | 0.2709 times | Wed 22 July 2026 | 4.31 (6.95%) | 4.14 | 3.98 - 4.45 | 3.4622 times | Tue 21 July 2026 | 4.03 (-0.25%) | 4.20 | 3.97 - 4.20 | 0.208 times | Mon 20 July 2026 | 4.04 (-5.39%) | 4.23 | 3.98 - 4.23 | 0.8577 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.25 and 5.62
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.43 (3.02%) | 4.18 | 4.07 - 5.44 | 1.0785 times | Fri 24 July 2026 | 4.30 (0%) | 4.10 | 4.02 - 4.45 | 0.12 times | Fri 24 July 2026 | 4.30 (0.7%) | 4.23 | 3.97 - 4.45 | 1.1643 times | Fri 17 July 2026 | 4.27 (-15.45%) | 5.09 | 4.14 - 5.18 | 1.5731 times | Fri 10 July 2026 | 5.05 (15.03%) | 4.38 | 4.38 - 5.11 | 1.3524 times | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 0.9106 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 1.0388 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 0.9538 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.1474 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 1.6611 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 0.7596 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.47 and 4.94
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 3.1932 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 2.2038 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.9875 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0816 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0579 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1678 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.538 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.2658 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.1754 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.329 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.106 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.5 | 4.42 |
| 12 day EMA | 4.45 | 4.45 | 4.41 |
| 20 day EMA | 4.48 | 4.48 | 4.46 |
| 35 day EMA | 4.54 | 4.55 | 4.54 |
| 50 day EMA | 4.67 | 4.68 | 4.68 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.49 | 4.42 |
| 12 day SMA | 4.34 | 4.33 | 4.32 |
| 20 day SMA | 4.47 | 4.48 | 4.47 |
| 35 day SMA | 4.58 | 4.59 | 4.59 |
| 50 day SMA | 4.65 | 4.66 | 4.66 |
| 100 day SMA | 4.42 | 4.41 | 4.4 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.45 | 4.46 | 4.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.