Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 54.7 and 56.19
| Daily Target 1 | 54.44 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 55.933333333333 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 57.42 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.47 (-3.24%) | 56.69 | 55.42 - 56.91 | 1.5494 times | Thu 26 March 2026 | 57.33 (-0.23%) | 56.98 | 56.67 - 58.10 | 0.7044 times | Wed 25 March 2026 | 57.46 (-0.21%) | 58.50 | 55.53 - 58.50 | 0.9825 times | Tue 24 March 2026 | 57.58 (0.14%) | 56.83 | 56.79 - 58.20 | 0.9377 times | Mon 23 March 2026 | 57.50 (3.51%) | 57.51 | 57.00 - 58.46 | 1.3692 times | Fri 20 March 2026 | 55.55 (-0.87%) | 56.12 | 54.38 - 56.45 | 1.0283 times | Thu 19 March 2026 | 56.04 (-4.12%) | 56.05 | 54.87 - 56.46 | 0.3731 times | Tue 17 March 2026 | 58.45 (0.12%) | 58.84 | 58.04 - 59.26 | 0.9549 times | Mon 16 March 2026 | 58.38 (1.21%) | 58.09 | 57.40 - 58.67 | 1.0665 times | Fri 13 March 2026 | 57.68 (-0.12%) | 58.30 | 56.77 - 58.31 | 1.034 times | Thu 12 March 2026 | 57.75 (-1.45%) | 57.49 | 56.42 - 57.98 | 1.4097 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 53.91 and 56.99
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 56.463333333333 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 1.0613 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.6553 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.2486 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 0.8837 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 0.8644 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.7815 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3134 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.3894 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.5176 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.2846 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 0.9815 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 49.01 and 60.85
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 58.69 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.47 (-17.49%) | 65.71 | 54.38 - 66.22 | 0.7057 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.8922 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.8823 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7362 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8482 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.2545 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.2167 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9713 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.3767 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.116 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.3369 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 57.32 |
| 20 day DMA | 59.79 |
| 35 day DMA | 64.78 |
| 50 day DMA | 65.18 |
| 100 day DMA | 63.21 |
| 150 day DMA | 63.37 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 57.36 | 57.37 |
| 12 day EMA | 58.03 | 58.49 | 58.7 |
| 20 day EMA | 59.79 | 60.25 | 60.56 |
| 35 day EMA | 61.92 | 62.3 | 62.59 |
| 50 day EMA | 64.51 | 64.88 | 65.19 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 57.08 | 56.83 |
| 12 day SMA | 57.32 | 57.69 | 57.91 |
| 20 day SMA | 59.79 | 60.36 | 60.85 |
| 35 day SMA | 64.78 | 65.18 | 65.51 |
| 50 day SMA | 65.18 | 65.44 | 65.68 |
| 100 day SMA | 63.21 | 63.25 | 63.28 |
| 150 day SMA | 63.37 | 63.45 | 63.49 |
| 200 day SMA | 62.39 | 62.38 | 62.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.