Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 46.66 and 49.59
| Daily Target 1 | 46.08 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 49.006666666667 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 51.94 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.41 (-4.82%) | 50.65 | 47.84 - 50.77 | 1.1533 times | Thu 14 May 2026 | 50.86 (-2.1%) | 52.68 | 50.57 - 52.88 | 0.989 times | Wed 13 May 2026 | 51.95 (-2.13%) | 52.52 | 51.40 - 53.20 | 0.6948 times | Tue 12 May 2026 | 53.08 (-3.91%) | 55.46 | 52.66 - 55.58 | 0.7318 times | Mon 11 May 2026 | 55.24 (0.42%) | 55.14 | 54.86 - 56.40 | 1.7006 times | Fri 08 May 2026 | 55.01 (0.92%) | 54.75 | 54.08 - 56.41 | 1.0935 times | Thu 07 May 2026 | 54.51 (0.44%) | 54.67 | 53.77 - 55.33 | 1.1331 times | Wed 06 May 2026 | 54.27 (0%) | 54.99 | 54.24 - 56.54 | 0.8426 times | Wed 06 May 2026 | 54.27 (1.92%) | 54.99 | 54.24 - 56.54 | 0.8426 times | Tue 05 May 2026 | 53.25 (3.08%) | 52.27 | 51.69 - 53.31 | 0.8188 times | Mon 04 May 2026 | 51.66 (-7%) | 54.75 | 51.57 - 55.25 | 0.8894 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 43.85 and 52.41
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 50.883333333333 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.5951 times | Fri 08 May 2026 | 55.01 (1.36%) | 54.99 | 53.77 - 56.54 | 0.9291 times | Wed 06 May 2026 | 54.27 (-2.3%) | 54.75 | 51.57 - 56.54 | 0.7721 times | Fri 01 May 2026 | 55.55 (-7.12%) | 59.50 | 55.10 - 60.00 | 1.1531 times | Fri 24 April 2026 | 59.81 (-4%) | 61.91 | 55.31 - 65.78 | 1.2908 times | Fri 17 April 2026 | 62.30 (4.46%) | 59.64 | 58.24 - 63.57 | 0.7717 times | Fri 10 April 2026 | 59.64 (4.65%) | 56.51 | 55.52 - 61.13 | 0.9253 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.831 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 1.0707 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.6611 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.2596 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 43.78 and 52.48
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 50.93 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.41 (-13.58%) | 56.47 | 47.84 - 56.54 | 0.6974 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8726 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8811 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9903 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9793 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8171 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9414 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3923 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3504 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0781 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.528 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 53.17 |
| 20 day DMA | 55.72 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.36 |
| 100 day DMA | 61.83 |
| 150 day DMA | 61.57 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 52.61 | 53.48 |
| 12 day EMA | 53.25 | 54.13 | 54.72 |
| 20 day EMA | 54.69 | 55.35 | 55.82 |
| 35 day EMA | 56.15 | 56.61 | 56.95 |
| 50 day EMA | 57.45 | 57.82 | 58.1 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 53.23 | 53.96 |
| 12 day SMA | 53.17 | 53.81 | 54.19 |
| 20 day SMA | 55.72 | 56.46 | 57.03 |
| 35 day SMA | 57.1 | 57.31 | 57.49 |
| 50 day SMA | 57.36 | 57.65 | 57.93 |
| 100 day SMA | 61.83 | 61.93 | 62.02 |
| 150 day SMA | 61.57 | 61.64 | 61.69 |
| 200 day SMA | 62.25 | 62.29 | 62.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.