Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.2 and 11.54
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.476666666667 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.82 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.37 (-3.4%) | 11.70 | 11.36 - 11.70 | 0.6449 times | Thu 14 May 2026 | 11.77 (-0.42%) | 11.78 | 11.55 - 11.81 | 0.564 times | Wed 13 May 2026 | 11.82 (0.68%) | 11.82 | 11.67 - 11.87 | 0.8227 times | Tue 12 May 2026 | 11.74 (-0.59%) | 11.78 | 11.53 - 11.87 | 1.0927 times | Mon 11 May 2026 | 11.81 (-1.09%) | 12.00 | 11.61 - 12.00 | 0.7434 times | Fri 08 May 2026 | 11.94 (-0.75%) | 12.24 | 11.86 - 12.31 | 0.9837 times | Thu 07 May 2026 | 12.03 (0.5%) | 12.00 | 11.82 - 12.38 | 1.3298 times | Wed 06 May 2026 | 11.97 (0%) | 11.54 | 11.41 - 12.12 | 1.1632 times | Wed 06 May 2026 | 11.97 (5.18%) | 11.54 | 11.41 - 12.12 | 1.1632 times | Tue 05 May 2026 | 11.38 (2.8%) | 11.24 | 11.05 - 11.50 | 1.4924 times | Mon 04 May 2026 | 11.07 (-1.25%) | 11.18 | 11.00 - 11.29 | 0.8908 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.05 and 11.69
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6546 times | Fri 08 May 2026 | 11.94 (-0.25%) | 11.54 | 11.41 - 12.38 | 0.5884 times | Wed 06 May 2026 | 11.97 (6.78%) | 11.18 | 11.00 - 12.12 | 0.6002 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.9358 times | Fri 24 April 2026 | 11.45 (-6.91%) | 12.24 | 11.17 - 12.50 | 1.6646 times | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.9876 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.7149 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.9596 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.4699 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 1.4244 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.9963 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.5 and 11.88
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.37 (-0.52%) | 11.48 | 11.00 - 12.38 | 0.4151 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9693 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6166 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1943 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.085 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0892 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8798 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8237 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8089 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1181 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4342 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.79 | 11.8 |
| 12 day EMA | 11.68 | 11.74 | 11.73 |
| 20 day EMA | 11.69 | 11.72 | 11.71 |
| 35 day EMA | 11.69 | 11.71 | 11.71 |
| 50 day EMA | 11.75 | 11.77 | 11.77 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.82 | 11.87 |
| 12 day SMA | 11.67 | 11.68 | 11.61 |
| 20 day SMA | 11.54 | 11.58 | 11.61 |
| 35 day SMA | 11.75 | 11.74 | 11.71 |
| 50 day SMA | 11.67 | 11.68 | 11.7 |
| 100 day SMA | 12.8 | 12.82 | 12.82 |
| 150 day SMA | 12.8 | 12.8 | 12.8 |
| 200 day SMA | 12.62 | 12.62 | 12.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.