Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 10.69 and 10.96
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.18 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.84 (-1.45%) | 11.05 | 10.81 - 11.08 | 1.2254 times | Fri 25 September 2026 | 11.00 (0.64%) | 11.04 | 10.92 - 11.09 | 1.1302 times | Thu 24 September 2026 | 10.93 (-1.8%) | 11.10 | 10.87 - 11.20 | 1.5155 times | Wed 23 September 2026 | 11.13 (-0.36%) | 11.11 | 11.08 - 11.24 | 0.6019 times | Tue 22 September 2026 | 11.17 (0.54%) | 11.08 | 11.08 - 11.31 | 0.7699 times | Mon 21 September 2026 | 11.11 (-1.16%) | 11.06 | 10.77 - 11.18 | 1.0608 times | Fri 18 September 2026 | 11.24 (-0.88%) | 11.30 | 11.21 - 11.68 | 0.6679 times | Thu 17 September 2026 | 11.34 (-0.44%) | 11.46 | 11.26 - 11.51 | 1.2087 times | Wed 16 September 2026 | 11.39 (0.71%) | 11.32 | 11.30 - 11.49 | 0.922 times | Tue 15 September 2026 | 11.31 (-1.65%) | 11.42 | 11.22 - 11.46 | 0.8978 times | Mon 14 September 2026 | 11.50 (-1.2%) | 11.61 | 11.48 - 11.66 | 0.8158 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.69 and 10.96
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.84 (-1.45%) | 11.05 | 10.81 - 11.08 | 0.2538 times | Fri 25 September 2026 | 11.00 (-2.14%) | 11.06 | 10.77 - 11.31 | 1.0518 times | Fri 18 September 2026 | 11.24 (-3.44%) | 11.61 | 11.21 - 11.68 | 0.9346 times | Fri 11 September 2026 | 11.64 (-2.02%) | 12.02 | 11.59 - 12.29 | 0.4318 times | Fri 04 September 2026 | 11.88 (-1.57%) | 11.99 | 11.37 - 12.01 | 1.6287 times | Fri 28 August 2026 | 12.07 (-2.19%) | 12.31 | 12.00 - 12.83 | 1.8189 times | Fri 21 August 2026 | 12.34 (4.66%) | 11.80 | 11.55 - 12.39 | 1.1475 times | Fri 14 August 2026 | 11.79 (-1.34%) | 11.99 | 11.45 - 12.24 | 0.8489 times | Fri 07 August 2026 | 11.95 (4%) | 11.54 | 11.33 - 12.23 | 0.8347 times | Fri 31 July 2026 | 11.49 (0.35%) | 11.57 | 11.44 - 11.98 | 1.0494 times | Fri 24 July 2026 | 11.45 (0%) | 11.48 | 11.32 - 11.65 | 0.1352 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.05 and 11.57
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.84 (-7.98%) | 11.71 | 10.77 - 12.29 | 0.6219 times | Mon 31 August 2026 | 11.78 (2.52%) | 11.54 | 11.33 - 12.83 | 0.7911 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.1636 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6055 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.0924 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.932 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5544 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1484 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0433 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0474 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.846 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.08 | 11.12 |
| 12 day EMA | 11.21 | 11.28 | 11.33 |
| 20 day EMA | 11.37 | 11.43 | 11.47 |
| 35 day EMA | 11.46 | 11.5 | 11.53 |
| 50 day EMA | 11.58 | 11.61 | 11.64 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.07 | 11.12 |
| 12 day SMA | 11.22 | 11.28 | 11.36 |
| 20 day SMA | 11.45 | 11.52 | 11.58 |
| 35 day SMA | 11.7 | 11.74 | 11.76 |
| 50 day SMA | 11.69 | 11.7 | 11.7 |
| 100 day SMA | 11.54 | 11.56 | 11.57 |
| 150 day SMA | 11.64 | 11.66 | 11.68 |
| 200 day SMA | 12.21 | 12.22 | 12.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.