CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 17.18 and 18.01

Daily Target 117.04
Daily Target 217.32
Daily Target 317.866666666667
Daily Target 418.15
Daily Target 518.7

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Fri 15 May 2026 17.61 (-9.23%) 18.22 17.58 - 18.41 0.8828 times
Thu 14 May 2026 19.40 (-1.72%) 19.80 19.10 - 19.83 0.5389 times
Wed 13 May 2026 19.74 (-2.23%) 20.08 19.27 - 20.25 0.8357 times
Tue 12 May 2026 20.19 (1.87%) 19.50 18.76 - 20.40 0.8019 times
Mon 11 May 2026 19.82 (6.79%) 19.02 18.90 - 20.00 0.9942 times
Fri 08 May 2026 18.56 (2.43%) 18.41 18.34 - 19.09 1.012 times
Thu 07 May 2026 18.12 (-3.31%) 19.40 17.96 - 20.02 1.9775 times
Wed 06 May 2026 18.74 (-0.05%) 18.39 18.21 - 18.88 0.9371 times
Wed 06 May 2026 18.75 (9.39%) 18.39 18.21 - 18.88 1.3661 times
Tue 05 May 2026 17.14 (-2.39%) 17.68 17.00 - 17.97 0.6537 times
Mon 04 May 2026 17.56 (-0.51%) 17.60 17.12 - 17.90 0.5977 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 16.19 and 19.01

Weekly Target 115.71
Weekly Target 216.66
Weekly Target 318.53
Weekly Target 419.48
Weekly Target 521.35

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Fri 15 May 2026 17.61 (-5.12%) 19.02 17.58 - 20.40 0.7048 times
Fri 08 May 2026 18.56 (-1.01%) 18.39 17.96 - 20.02 0.6827 times
Wed 06 May 2026 18.75 (6.23%) 17.60 17.00 - 18.88 0.4551 times
Fri 01 May 2026 17.65 (-8.6%) 19.45 17.01 - 19.45 0.9004 times
Fri 24 April 2026 19.31 (-5.25%) 19.80 18.20 - 20.10 0.6929 times
Fri 17 April 2026 20.38 (0.69%) 19.82 19.28 - 21.47 0.703 times
Fri 10 April 2026 20.24 (5.97%) 19.10 18.22 - 20.89 0.7798 times
Thu 02 April 2026 19.10 (11.57%) 17.30 16.11 - 20.12 1.1209 times
Fri 27 March 2026 17.12 (-3.17%) 17.39 16.02 - 19.24 3.1399 times
Fri 20 March 2026 17.68 (-12.43%) 20.69 17.08 - 21.34 0.8206 times
Fri 13 March 2026 20.19 (-10.82%) 21.80 20.07 - 24.04 0.7953 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 15.61 and 19.01

Monthly Target 114.94
Monthly Target 216.27
Monthly Target 318.336666666667
Monthly Target 419.67
Monthly Target 521.74

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Fri 15 May 2026 17.61 (-2%) 17.70 17.00 - 20.40 0.5465 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.9221 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.7409 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.1613 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.2642 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.9153 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.7835 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.909 times
Tue 30 September 2025 18.76 (42.66%) 13.79 12.92 - 19.17 0.9824 times
Fri 29 August 2025 13.15 (51.32%) 8.76 8.56 - 13.18 0.7748 times
Thu 31 July 2025 8.69 (-1.92%) 9.09 8.60 - 9.97 0.5716 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 19.35
12 day DMA 18.61
20 day DMA 18.56
35 day DMA 18.94
50 day DMA 19.22
100 day DMA 20.7
150 day DMA 19.46
200 day DMA 18.3

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8219.4219.43
12 day EMA18.8219.0418.97
20 day EMA18.871918.96
35 day EMA19.2219.3119.3
50 day EMA19.6919.7819.8

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.5419.29
12 day SMA18.6118.6418.46
20 day SMA18.5618.6718.72
35 day SMA18.9418.9218.83
50 day SMA19.2219.3219.41
100 day SMA20.720.7120.7
150 day SMA19.4619.4819.48
200 day SMA18.318.2618.2
Back to top | Use Dark Theme