CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 17.63 and 19.01

Daily Target 116.5
Daily Target 217.38
Daily Target 317.88
Daily Target 418.76
Daily Target 519.26

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 31 July 2026 18.26 (4.94%) 17.21 17.00 - 18.38 3.0389 times
Thu 30 July 2026 17.40 (-0.06%) 17.23 17.23 - 17.40 0.1413 times
Wed 29 July 2026 17.41 (1.81%) 17.00 16.98 - 17.41 0.212 times
Tue 28 July 2026 17.10 (-1.67%) 17.36 16.99 - 17.80 0.8127 times
Fri 24 July 2026 17.39 (0%) 17.60 17.34 - 17.60 0.318 times
Fri 24 July 2026 17.39 (2.23%) 17.60 17.34 - 17.60 0.318 times
Thu 23 July 2026 17.01 (-3.46%) 17.01 17.01 - 17.01 0.212 times
Wed 22 July 2026 17.62 (-0.11%) 17.91 16.90 - 18.34 2.9329 times
Tue 21 July 2026 17.64 (-2.49%) 18.10 17.64 - 18.35 1.4841 times
Mon 20 July 2026 18.09 (-0.06%) 18.31 18.09 - 18.31 0.53 times
Fri 17 July 2026 18.10 (0%) 18.10 18.10 - 18.10 0.106 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 17.62 and 19.02

Weekly Target 116.47
Weekly Target 217.37
Weekly Target 317.873333333333
Weekly Target 418.77
Weekly Target 519.27

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 31 July 2026 18.26 (5%) 17.36 16.98 - 18.38 1.3416 times
Fri 24 July 2026 17.39 (0%) 17.60 17.34 - 17.60 0.1015 times
Fri 24 July 2026 17.39 (-3.92%) 18.31 16.90 - 18.35 1.7475 times
Fri 17 July 2026 18.10 (-3.77%) 18.92 18.05 - 18.92 0.7328 times
Tue 07 July 2026 18.81 (-2.99%) 19.01 18.81 - 19.20 0.1804 times
Thu 02 July 2026 19.39 (1.73%) 19.19 18.27 - 19.50 1.0823 times
Fri 26 June 2026 19.06 (-2.31%) 19.11 19.06 - 20.25 1.9166 times
Thu 18 June 2026 19.51 (0.26%) 19.45 19.23 - 19.95 1.1499 times
Fri 12 June 2026 19.46 (-0.71%) 19.54 19.25 - 19.75 1.0485 times
Fri 05 June 2026 19.60 (-3.64%) 20.35 19.60 - 20.65 0.699 times
Fri 29 May 2026 20.34 (5.61%) 20.40 19.99 - 21.24 0.7554 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 16.34 and 18.83

Monthly Target 115.69
Monthly Target 216.98
Monthly Target 318.183333333333
Monthly Target 419.47
Monthly Target 520.67

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 31 July 2026 18.26 (-3.39%) 18.55 16.90 - 19.39 0.9273 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.272 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.8249 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.096 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.7587 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.5753 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.7662 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.1852 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.7538 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.8406 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.8356 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.63
20 day DMA 18.07
35 day DMA 18.6
50 day DMA 19
100 day DMA 19.66
150 day DMA 19.25
200 day DMA 19

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.3817.37
12 day EMA17.7417.6517.7
20 day EMA18.0117.9818.04
35 day EMA18.5218.5418.61
50 day EMA19.0419.0719.14

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.3417.26
12 day SMA17.6317.6217.7
20 day SMA18.0718.0718.15
35 day SMA18.618.6518.72
50 day SMA1919.0419.09
100 day SMA19.6619.6719.68
150 day SMA19.2519.2519.25
200 day SMA1918.9919
Back to top | Use Dark Theme