CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 16.09 and 16.41

Daily Target 116
Daily Target 216.13
Daily Target 316.323333333333
Daily Target 416.45
Daily Target 516.64

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Thu 30 July 2026 16.25 (1.25%) 16.25 16.20 - 16.52 1.8003 times
Wed 29 July 2026 16.05 (0.31%) 16.40 16.01 - 18.02 0.5237 times
Tue 28 July 2026 16.00 (-1.72%) 16.25 16.00 - 16.89 0.3601 times
Mon 27 July 2026 16.28 (-1.03%) 16.10 15.90 - 16.32 0.7365 times
Fri 24 July 2026 16.45 (0%) 16.12 16.09 - 16.70 0.3437 times
Fri 24 July 2026 16.45 (-2.08%) 16.12 16.09 - 16.70 0.3437 times
Thu 23 July 2026 16.80 (2.94%) 15.56 15.56 - 16.80 0.0982 times
Wed 22 July 2026 16.32 (2.38%) 15.94 15.72 - 16.52 1.4075 times
Tue 21 July 2026 15.94 (-7.49%) 17.06 15.82 - 17.06 3.1424 times
Mon 20 July 2026 17.23 (-0.23%) 17.26 16.70 - 17.26 1.2439 times
Fri 17 July 2026 17.27 (-0.46%) 17.29 17.27 - 17.65 0.6874 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 16.08 and 18.2

Weekly Target 114.6
Weekly Target 215.43
Weekly Target 316.723333333333
Weekly Target 417.55
Weekly Target 518.84

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Thu 30 July 2026 16.25 (-1.22%) 16.10 15.90 - 18.02 1.4656 times
Fri 24 July 2026 16.45 (0%) 16.12 16.09 - 16.70 0.1473 times
Fri 24 July 2026 16.45 (-4.75%) 17.26 15.56 - 17.26 2.6718 times
Fri 17 July 2026 17.27 (-1.43%) 16.90 16.90 - 17.78 0.7433 times
Tue 07 July 2026 17.52 (-0.74%) 17.17 16.72 - 18.00 0.9958 times
Thu 02 July 2026 17.65 (-3.08%) 18.11 16.60 - 18.11 1.2623 times
Fri 26 June 2026 18.21 (-2.1%) 18.21 18.11 - 19.77 0.9187 times
Thu 18 June 2026 18.60 (-1.22%) 18.74 18.60 - 19.77 0.5049 times
Fri 12 June 2026 18.83 (0.16%) 18.73 18.61 - 19.55 0.6031 times
Fri 05 June 2026 18.80 (-4.76%) 19.55 18.02 - 19.95 0.6872 times
Fri 29 May 2026 19.74 (2.87%) 18.69 18.69 - 20.21 0.6452 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 14.67 and 17.14

Monthly Target 114.14
Monthly Target 215.2
Monthly Target 316.613333333333
Monthly Target 417.67
Monthly Target 519.08

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 30 July 2026 16.25 (-7.67%) 17.42 15.56 - 18.03 0.7848 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.445 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.7486 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.7443 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.7421 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.7503 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.6451 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.3881 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 1.097 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.6546 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 4.395 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.53
20 day DMA 16.89
35 day DMA 17.62
50 day DMA 18.2
100 day DMA 19.13
150 day DMA 18.63
200 day DMA 18.1

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2216.31
12 day EMA16.5316.5816.68
20 day EMA16.8916.9617.06
35 day EMA17.5217.617.69
50 day EMA18.1718.2518.34

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2516.4
12 day SMA16.5316.6116.72
20 day SMA16.8916.9817.08
35 day SMA17.6217.7217.83
50 day SMA18.218.2718.34
100 day SMA19.1319.1419.16
150 day SMA18.6318.6318.64
200 day SMA18.118.118.1
Back to top | Use Dark Theme