Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 63.31 and 65.46
| Daily Target 1 | 61.62 |
| Daily Target 2 | 62.84 |
| Daily Target 3 | 63.77 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 65.92 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.06 (0.8%) | 63.34 | 62.55 - 64.70 | 1.3633 times | Wed 01 April 2026 | 63.55 (-3.38%) | 65.14 | 62.33 - 65.25 | 1.3342 times | Tue 31 March 2026 | 65.77 (2.32%) | 65.02 | 63.92 - 67.82 | 1.6822 times | Mon 30 March 2026 | 64.28 (1.34%) | 63.50 | 63.50 - 66.24 | 0.9104 times | Fri 27 March 2026 | 63.43 (3.07%) | 61.54 | 61.00 - 63.90 | 0.4507 times | Thu 26 March 2026 | 61.54 (-1.79%) | 62.17 | 61.35 - 63.04 | 0.8386 times | Wed 25 March 2026 | 62.66 (3.06%) | 61.83 | 60.72 - 63.00 | 0.6587 times | Tue 24 March 2026 | 60.80 (8.32%) | 55.68 | 55.12 - 61.44 | 1.0805 times | Mon 23 March 2026 | 56.13 (-1.44%) | 56.14 | 55.16 - 57.62 | 1.2155 times | Fri 20 March 2026 | 56.95 (-5.56%) | 60.26 | 56.30 - 60.62 | 0.4659 times | Thu 19 March 2026 | 60.30 (0.2%) | 59.00 | 58.10 - 61.00 | 0.6086 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 63.2 and 68.69
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 64.736666666667 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.06 (0.99%) | 63.50 | 62.33 - 67.82 | 1.0008 times | Fri 27 March 2026 | 63.43 (11.38%) | 56.14 | 55.12 - 63.90 | 0.8029 times | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.6904 times | Fri 13 March 2026 | 57.74 (17.07%) | 49.40 | 47.67 - 61.60 | 1.4502 times | Fri 06 March 2026 | 49.32 (-1.24%) | 48.51 | 46.64 - 55.93 | 1.337 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 0.9644 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.3028 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1444 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.1666 times | Fri 06 February 2026 | 54.88 (23.49%) | 44.27 | 43.29 - 55.50 | 1.1406 times | Fri 30 January 2026 | 44.44 (-6.48%) | 47.77 | 43.11 - 48.06 | 0.679 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 61.74 and 64.66
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 63.88 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.06 (-2.6%) | 65.14 | 62.33 - 65.25 | 0.1431 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3378 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3232 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9545 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9733 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0362 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9669 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.0092 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3603 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8957 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.7022 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 61.64 |
| 20 day DMA | 58.45 |
| 35 day DMA | 56.34 |
| 50 day DMA | 54.51 |
| 100 day DMA | 48.21 |
| 150 day DMA | 46.33 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.52 | 63.5 |
| 12 day EMA | 61.61 | 61.17 | 60.74 |
| 20 day EMA | 59.57 | 59.1 | 58.63 |
| 35 day EMA | 57.09 | 56.68 | 56.28 |
| 50 day EMA | 54.84 | 54.46 | 54.09 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 63.71 | 63.54 |
| 12 day SMA | 61.64 | 60.97 | 60.49 |
| 20 day SMA | 58.45 | 57.8 | 57.19 |
| 35 day SMA | 56.34 | 56.24 | 56.09 |
| 50 day SMA | 54.51 | 54.19 | 53.8 |
| 100 day SMA | 48.21 | 47.93 | 47.66 |
| 150 day SMA | 46.33 | 46.22 | 46.11 |
| 200 day SMA | 48.03 | 47.98 | 47.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.