Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 45.11 and 46.69
| Daily Target 1 | 44.84 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 46.42 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 48 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.92 (-2.48%) | 46.75 | 45.88 - 47.46 | 0.9226 times | Fri 25 September 2026 | 47.09 (-0.99%) | 47.40 | 46.60 - 48.92 | 0.6963 times | Thu 24 September 2026 | 47.56 (-1.92%) | 48.53 | 47.43 - 48.85 | 0.7925 times | Wed 23 September 2026 | 48.49 (2.21%) | 47.99 | 47.99 - 49.67 | 1.3007 times | Tue 22 September 2026 | 47.44 (6.89%) | 44.40 | 44.40 - 48.77 | 1.1671 times | Mon 21 September 2026 | 44.38 (-2.27%) | 45.70 | 44.37 - 46.25 | 0.879 times | Fri 18 September 2026 | 45.41 (-2.99%) | 46.28 | 44.59 - 46.28 | 1.8839 times | Thu 17 September 2026 | 46.81 (-0.13%) | 47.28 | 46.47 - 47.46 | 0.6087 times | Wed 16 September 2026 | 46.87 (-0.74%) | 46.82 | 46.38 - 47.75 | 0.7431 times | Tue 15 September 2026 | 47.22 (5.45%) | 45.02 | 44.92 - 47.41 | 1.0061 times | Mon 14 September 2026 | 44.78 (-2.84%) | 45.61 | 44.66 - 45.84 | 0.7968 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 45.11 and 46.69
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.92 (-2.48%) | 46.75 | 45.88 - 47.46 | 0.249 times | Fri 25 September 2026 | 47.09 (3.7%) | 45.70 | 44.37 - 49.67 | 1.305 times | Fri 18 September 2026 | 45.41 (-1.48%) | 45.61 | 44.59 - 47.75 | 1.3597 times | Fri 11 September 2026 | 46.09 (3.18%) | 45.20 | 44.05 - 47.10 | 0.9669 times | Fri 04 September 2026 | 44.67 (-0.73%) | 45.71 | 43.99 - 47.70 | 0.9421 times | Fri 28 August 2026 | 45.00 (-3.85%) | 47.58 | 43.90 - 47.59 | 0.6551 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.706 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.7926 times | Fri 07 August 2026 | 43.89 (-1.86%) | 44.22 | 41.11 - 45.55 | 1.8276 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.1961 times | Fri 24 July 2026 | 46.43 (0%) | 47.33 | 46.23 - 47.97 | 0.1588 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 44.96 and 50.64
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 46.526666666667 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.92 (0.97%) | 45.29 | 43.99 - 49.67 | 0.9089 times | Mon 31 August 2026 | 45.48 (1.7%) | 44.22 | 41.11 - 47.84 | 0.8243 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.8505 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8078 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0981 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0185 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3096 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2953 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9344 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9527 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0143 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 46.51 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.59 |
| 50 day DMA | 45.44 |
| 100 day DMA | 48.4 |
| 150 day DMA | 52.5 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 47.12 | 47.14 |
| 12 day EMA | 46.47 | 46.57 | 46.47 |
| 20 day EMA | 46.16 | 46.19 | 46.1 |
| 35 day EMA | 45.87 | 45.87 | 45.8 |
| 50 day EMA | 45.68 | 45.67 | 45.61 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 46.99 | 46.66 |
| 12 day SMA | 46.51 | 46.49 | 46.27 |
| 20 day SMA | 45.95 | 45.9 | 45.79 |
| 35 day SMA | 45.59 | 45.53 | 45.44 |
| 50 day SMA | 45.44 | 45.41 | 45.39 |
| 100 day SMA | 48.4 | 48.56 | 48.71 |
| 150 day SMA | 52.5 | 52.54 | 52.58 |
| 200 day SMA | 51.34 | 51.32 | 51.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.