Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 42.35 and 45.1
| Daily Target 1 | 41.56 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 44.31 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 47.06 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.72 (-0.2%) | 45.48 | 42.73 - 45.48 | 0.8934 times | Thu 30 July 2026 | 44.81 (2%) | 45.21 | 44.00 - 45.21 | 0.9329 times | Wed 29 July 2026 | 43.93 (0.99%) | 44.57 | 43.13 - 44.76 | 1.6259 times | Tue 28 July 2026 | 43.50 (-2.03%) | 44.63 | 43.39 - 45.45 | 1.3387 times | Mon 27 July 2026 | 44.40 (-4.37%) | 45.80 | 44.36 - 45.80 | 1.0413 times | Fri 24 July 2026 | 46.43 (0%) | 47.33 | 46.23 - 47.97 | 0.7743 times | Fri 24 July 2026 | 46.43 (-1.94%) | 47.33 | 46.23 - 47.97 | 0.7743 times | Thu 23 July 2026 | 47.35 (-2.11%) | 48.70 | 46.82 - 49.66 | 0.8597 times | Wed 22 July 2026 | 48.37 (4.22%) | 46.92 | 46.90 - 48.81 | 0.696 times | Tue 21 July 2026 | 46.41 (4.15%) | 44.48 | 44.28 - 47.00 | 1.0633 times | Mon 20 July 2026 | 44.56 (-2.49%) | 45.52 | 43.77 - 45.56 | 1.1611 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 42.19 and 45.26
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.4199 times | Fri 24 July 2026 | 46.43 (0%) | 47.33 | 46.23 - 47.97 | 0.1885 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 1.1088 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 1.0145 times | Fri 10 July 2026 | 46.91 (-1.59%) | 46.73 | 45.57 - 50.30 | 0.8866 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.244 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.2333 times | Thu 18 June 2026 | 51.16 (-4.34%) | 53.59 | 50.27 - 54.00 | 0.7196 times | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 0.949 times | Fri 05 June 2026 | 51.03 (-3.95%) | 53.54 | 50.50 - 56.94 | 1.2358 times | Fri 29 May 2026 | 53.13 (1.41%) | 53.01 | 51.71 - 54.20 | 0.8054 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 39.94 and 47.51
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 45.916666666667 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.8315 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.7898 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0737 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 0.9958 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.2804 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2664 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9136 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9315 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9917 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9254 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9659 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 45.55 |
| 20 day DMA | 46.24 |
| 35 day DMA | 47.52 |
| 50 day DMA | 49.06 |
| 100 day DMA | 55.53 |
| 150 day DMA | 53.52 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.75 | 44.72 |
| 12 day EMA | 45.42 | 45.55 | 45.68 |
| 20 day EMA | 46.17 | 46.32 | 46.48 |
| 35 day EMA | 47.7 | 47.88 | 48.06 |
| 50 day EMA | 49.1 | 49.28 | 49.46 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.61 | 44.94 |
| 12 day SMA | 45.55 | 45.64 | 45.84 |
| 20 day SMA | 46.24 | 46.39 | 46.53 |
| 35 day SMA | 47.52 | 47.71 | 47.87 |
| 50 day SMA | 49.06 | 49.24 | 49.41 |
| 100 day SMA | 55.53 | 55.59 | 55.66 |
| 150 day SMA | 53.52 | 53.51 | 53.49 |
| 200 day SMA | 50.24 | 50.21 | 50.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.