CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 20.89 and 21.5

Daily Target 120.42
Daily Target 220.74
Daily Target 321.03
Daily Target 421.35
Daily Target 521.64

Daily price and volume Central And

Date Closing Open Range Volume
Thu 30 July 2026 21.06 (0.53%) 20.96 20.71 - 21.32 1.3748 times
Wed 29 July 2026 20.95 (0.1%) 20.95 20.77 - 21.20 0.8787 times
Tue 28 July 2026 20.93 (0.77%) 20.77 20.65 - 20.93 0.2451 times
Mon 27 July 2026 20.77 (0.14%) 20.99 20.73 - 21.25 1.0102 times
Fri 24 July 2026 20.74 (0%) 20.84 20.41 - 21.00 0.9803 times
Fri 24 July 2026 20.74 (0.34%) 20.84 20.41 - 21.00 0.9803 times
Thu 23 July 2026 20.67 (0.29%) 20.55 20.21 - 21.10 2.6718 times
Wed 22 July 2026 20.61 (-0.24%) 20.63 20.55 - 20.75 0.7292 times
Tue 21 July 2026 20.66 (1.37%) 20.58 20.50 - 20.91 0.4483 times
Mon 20 July 2026 20.38 (0.15%) 20.40 20.25 - 20.81 0.6814 times
Fri 17 July 2026 20.35 (-2.58%) 20.66 19.61 - 20.66 3.0305 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 20.86 and 21.53

Weekly Target 120.34
Weekly Target 220.7
Weekly Target 321.01
Weekly Target 421.37
Weekly Target 521.68

Weekly price and volumes for Central And

Date Closing Open Range Volume
Thu 30 July 2026 21.06 (1.54%) 20.99 20.65 - 21.32 0.5389 times
Fri 24 July 2026 20.74 (0%) 20.84 20.41 - 21.00 0.1506 times
Fri 24 July 2026 20.74 (1.92%) 20.40 20.21 - 21.10 0.8464 times
Fri 17 July 2026 20.35 (-3.65%) 21.25 19.61 - 21.42 1.1824 times
Fri 10 July 2026 21.12 (1.2%) 20.99 20.50 - 21.56 1.4034 times
Thu 02 July 2026 20.87 (1.46%) 20.57 20.37 - 21.37 0.5765 times
Fri 26 June 2026 20.57 (-4.64%) 21.40 20.34 - 21.75 1.523 times
Thu 18 June 2026 21.57 (0%) 21.72 21.25 - 21.95 0.9024 times
Fri 12 June 2026 21.57 (4.35%) 20.91 20.32 - 21.63 1.6819 times
Fri 05 June 2026 20.67 (-1.62%) 20.88 20.54 - 21.70 1.1944 times
Fri 29 May 2026 21.01 (0.24%) 21.10 20.60 - 21.74 0.4563 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 20.34 and 22.29

Monthly Target 118.79
Monthly Target 219.93
Monthly Target 320.743333333333
Monthly Target 421.88
Monthly Target 522.69

Monthly price and volumes Central And

Date Closing Open Range Volume
Thu 30 July 2026 21.06 (2.48%) 20.54 19.61 - 21.56 0.7915 times
Tue 30 June 2026 20.55 (-2.19%) 20.88 20.32 - 21.95 1.0222 times
Fri 29 May 2026 21.01 (3.4%) 20.12 19.73 - 21.98 0.7867 times
Thu 30 April 2026 20.32 (11.04%) 18.41 17.62 - 21.86 0.8881 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.9336 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.7205 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.8179 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 2.0928 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 1.0278 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.919 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 1.0456 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.73
20 day DMA 20.85
35 day DMA 20.97
50 day DMA 20.99
100 day DMA 20.25
150 day DMA 19.76
200 day DMA 18.86

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.8420.79
12 day EMA20.8520.8120.78
20 day EMA20.8520.8320.82
35 day EMA20.920.8920.89
50 day EMA20.9920.9920.99

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.8320.77
12 day SMA20.7320.7320.76
20 day SMA20.8520.8420.82
35 day SMA20.9720.9720.97
50 day SMA20.9920.9820.98
100 day SMA20.2520.2220.19
150 day SMA19.7619.7319.71
200 day SMA18.8618.8318.8
Back to top | Use Dark Theme