Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 21.18 and 22.33
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.446666666667 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.6 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.53 (1.7%) | 21.25 | 20.83 - 21.98 | 1.8335 times | Wed 13 May 2026 | 21.17 (2.17%) | 20.69 | 20.30 - 21.18 | 0.9589 times | Tue 12 May 2026 | 20.72 (-2.4%) | 21.15 | 20.17 - 21.15 | 0.8992 times | Mon 11 May 2026 | 21.23 (2.02%) | 20.85 | 20.85 - 21.26 | 0.137 times | Fri 08 May 2026 | 20.81 (0.34%) | 20.91 | 20.43 - 20.91 | 0.973 times | Thu 07 May 2026 | 20.74 (-1.8%) | 21.12 | 20.42 - 21.12 | 1.1345 times | Wed 06 May 2026 | 21.12 (0%) | 20.71 | 20.27 - 21.13 | 1.5701 times | Wed 06 May 2026 | 21.12 (3.13%) | 20.71 | 20.27 - 21.13 | 1.5701 times | Tue 05 May 2026 | 20.48 (1.64%) | 20.30 | 19.88 - 20.55 | 0.5479 times | Mon 04 May 2026 | 20.15 (0.1%) | 20.48 | 19.87 - 20.48 | 0.3758 times | Fri 01 May 2026 | 20.13 (-0.94%) | 20.12 | 19.73 - 20.37 | 0.2459 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 20.85 and 22.66
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.53 (3.46%) | 20.85 | 20.17 - 21.98 | 0.9776 times | Fri 08 May 2026 | 20.81 (-1.47%) | 20.71 | 20.27 - 21.13 | 0.939 times | Wed 06 May 2026 | 21.12 (4.92%) | 20.48 | 19.87 - 21.13 | 0.6368 times | Fri 01 May 2026 | 20.13 (-0.54%) | 20.43 | 19.51 - 20.60 | 1.0063 times | Fri 24 April 2026 | 20.24 (-3.16%) | 20.86 | 19.71 - 21.49 | 0.5507 times | Fri 17 April 2026 | 20.90 (5.4%) | 19.75 | 19.05 - 21.86 | 2.2331 times | Fri 10 April 2026 | 19.83 (9.56%) | 18.10 | 17.62 - 19.91 | 0.8699 times | Thu 02 April 2026 | 18.10 (4.44%) | 17.38 | 17.16 - 18.48 | 0.5785 times | Fri 27 March 2026 | 17.33 (1.76%) | 17.42 | 17.05 - 17.84 | 1.1444 times | Fri 20 March 2026 | 17.03 (-4.86%) | 17.74 | 17.00 - 18.38 | 1.0638 times | Fri 13 March 2026 | 17.90 (-0.94%) | 18.00 | 17.34 - 18.57 | 1.2843 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 20.63 and 22.88
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.53 (5.95%) | 20.12 | 19.73 - 21.98 | 0.4387 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.8023 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.8434 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.6508 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.7388 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.8905 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.9285 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.8301 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.9446 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.9324 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.8061 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.03 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 20.96 | 20.85 |
| 12 day EMA | 20.88 | 20.76 | 20.68 |
| 20 day EMA | 20.61 | 20.51 | 20.44 |
| 35 day EMA | 20.05 | 19.96 | 19.89 |
| 50 day EMA | 19.52 | 19.44 | 19.37 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 20.93 | 20.92 |
| 12 day SMA | 20.79 | 20.7 | 20.61 |
| 20 day SMA | 20.61 | 20.58 | 20.57 |
| 35 day SMA | 20 | 19.88 | 19.78 |
| 50 day SMA | 19.35 | 19.3 | 19.25 |
| 100 day SMA | 19.03 | 18.99 | 18.94 |
| 150 day SMA | 18.03 | 17.99 | 17.95 |
| 200 day SMA | 17.56 | 17.53 | 17.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.