CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 17.01 and 17.48

Daily Target 116.9
Daily Target 217.11
Daily Target 317.366666666667
Daily Target 417.58
Daily Target 517.84

Daily price and volume Central And

Date Closing Open Range Volume
Fri 27 March 2026 17.33 (-1.25%) 17.49 17.15 - 17.62 0.2389 times
Thu 26 March 2026 17.55 (-0.79%) 17.67 17.09 - 17.84 1.4599 times
Wed 25 March 2026 17.69 (3.15%) 17.16 17.16 - 17.77 0.6788 times
Tue 24 March 2026 17.15 (-1.83%) 17.51 17.06 - 17.58 1.0276 times
Mon 23 March 2026 17.47 (2.58%) 17.42 17.05 - 17.77 1.4333 times
Fri 20 March 2026 17.03 (-3.62%) 17.57 17.00 - 17.63 0.5677 times
Thu 19 March 2026 17.67 (-1.78%) 17.37 17.11 - 17.93 1.6664 times
Tue 17 March 2026 17.99 (2.39%) 17.60 17.60 - 18.38 1.6798 times
Mon 16 March 2026 17.57 (-1.84%) 17.74 17.57 - 18.20 0.584 times
Fri 13 March 2026 17.90 (-0.44%) 18.01 17.34 - 18.40 0.6636 times
Thu 12 March 2026 17.98 (-2.18%) 18.35 17.91 - 18.41 0.4057 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 16.8 and 17.59

Weekly Target 116.62
Weekly Target 216.97
Weekly Target 317.406666666667
Weekly Target 417.76
Weekly Target 518.2

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 27 March 2026 17.33 (1.76%) 17.42 17.05 - 17.84 1.1462 times
Fri 20 March 2026 17.03 (-4.86%) 17.74 17.00 - 18.38 1.0655 times
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.2864 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.1462 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.6423 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.7959 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.2264 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 0.8731 times
Fri 06 February 2026 19.21 (0.47%) 19.21 18.25 - 19.50 1.3492 times
Fri 30 January 2026 19.12 (3.18%) 18.70 18.50 - 19.48 1.4687 times
Fri 23 January 2026 18.53 (5.28%) 17.60 17.00 - 18.84 0.6971 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 15.9 and 18.44

Monthly Target 115.42
Monthly Target 216.37
Monthly Target 317.956666666667
Monthly Target 418.91
Monthly Target 520.5

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 27 March 2026 17.33 (-11.26%) 19.42 17.00 - 19.54 0.7046 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.5897 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.6694 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.7128 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.8412 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.7521 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.8558 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.7508 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.7304 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.3933 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 1.0845 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.64
20 day DMA 18.08
35 day DMA 18.74
50 day DMA 18.74
100 day DMA 17.74
150 day DMA 17.08
200 day DMA 16.77

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.5217.51
12 day EMA17.717.7717.81
20 day EMA17.9918.0618.11
35 day EMA18.2318.2818.32
50 day EMA18.5318.5818.62

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.3817.4
12 day SMA17.6417.7317.79
20 day SMA18.0818.1918.3
35 day SMA18.7418.7918.85
50 day SMA18.7418.7418.75
100 day SMA17.7417.7217.7
150 day SMA17.0817.0817.08
200 day SMA16.7716.7616.75
Back to top | Use Dark Theme