CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 13.44 and 13.98

Daily Target 113.34
Daily Target 213.54
Daily Target 313.876666666667
Daily Target 414.08
Daily Target 514.42

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 15 May 2026 13.75 (-3.78%) 14.17 13.67 - 14.21 0.5998 times
Thu 14 May 2026 14.29 (0.78%) 14.13 14.00 - 14.49 0.8947 times
Wed 13 May 2026 14.18 (-0.42%) 14.10 13.82 - 14.41 0.6598 times
Tue 12 May 2026 14.24 (-2.06%) 14.43 14.06 - 14.64 0.6742 times
Mon 11 May 2026 14.54 (3.05%) 14.12 13.95 - 14.60 0.66 times
Fri 08 May 2026 14.11 (-3.29%) 14.60 13.91 - 14.60 0.9087 times
Thu 07 May 2026 14.59 (-4.83%) 15.23 14.47 - 15.27 1.116 times
Wed 06 May 2026 15.33 (0%) 14.38 14.38 - 15.56 1.5024 times
Wed 06 May 2026 15.33 (7.43%) 14.38 14.38 - 15.56 1.5024 times
Tue 05 May 2026 14.27 (-0.14%) 14.48 14.16 - 14.77 1.482 times
Mon 04 May 2026 14.29 (2.07%) 14.00 14.00 - 14.69 1.1704 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 13.23 and 14.2

Weekly Target 113.05
Weekly Target 213.4
Weekly Target 314.02
Weekly Target 414.37
Weekly Target 514.99

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 15 May 2026 13.75 (-2.55%) 14.12 13.67 - 14.64 0.7406 times
Fri 08 May 2026 14.11 (-7.96%) 14.38 13.91 - 15.56 0.7487 times
Wed 06 May 2026 15.33 (9.5%) 14.00 14.00 - 15.56 0.882 times
Fri 01 May 2026 14.00 (-3.31%) 14.62 13.70 - 14.85 1.2864 times
Fri 24 April 2026 14.48 (-6.1%) 15.36 14.30 - 15.62 0.799 times
Fri 17 April 2026 15.42 (-7.72%) 16.58 15.02 - 17.06 1.1932 times
Fri 10 April 2026 16.71 (-2.05%) 17.07 16.10 - 17.25 1.0151 times
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.1596 times
Fri 27 March 2026 14.80 (-2.25%) 15.24 14.71 - 16.01 1.0904 times
Fri 20 March 2026 15.14 (-0.07%) 15.30 14.77 - 15.98 1.085 times
Fri 13 March 2026 15.15 (5.43%) 14.21 14.08 - 15.96 1.3134 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 12.77 and 14.66

Monthly Target 112.44
Monthly Target 213.09
Monthly Target 314.326666666667
Monthly Target 414.98
Monthly Target 516.22

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 15 May 2026 13.75 (-2.55%) 14.21 13.67 - 15.56 0.6208 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.009 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.1604 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.7919 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.8975 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.8673 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8035 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.8528 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.318 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.6789 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7033 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.41
20 day DMA 14.47
35 day DMA 15.22
50 day DMA 15.22
100 day DMA 15.72
150 day DMA 15.25
200 day DMA 13.96

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.3414.36
12 day EMA14.3814.4914.53
20 day EMA14.5714.6614.7
35 day EMA14.814.8614.89
50 day EMA15.115.1615.2

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2714.33
12 day SMA14.4114.4414.45
20 day SMA14.4714.5614.61
35 day SMA15.2215.2515.27
50 day SMA15.2215.2415.25
100 day SMA15.7215.7615.79
150 day SMA15.2515.2115.17
200 day SMA13.9613.9613.95
Back to top | Use Dark Theme