Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 133.79 and 139.22
| Daily Target 1 | 129.29 |
| Daily Target 2 | 132.85 |
| Daily Target 3 | 134.71666666667 |
| Daily Target 4 | 138.28 |
| Daily Target 5 | 140.15 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.42 (2.91%) | 133.70 | 131.15 - 136.58 | 0.4563 times | Thu 26 March 2026 | 132.56 (3.47%) | 129.50 | 128.67 - 132.81 | 0.4722 times | Wed 25 March 2026 | 128.11 (0.94%) | 125.57 | 125.00 - 128.96 | 0.7818 times | Tue 24 March 2026 | 126.92 (5.61%) | 122.67 | 122.27 - 128.13 | 1.1753 times | Mon 23 March 2026 | 120.18 (-3.79%) | 115.22 | 115.22 - 121.54 | 1.8143 times | Fri 20 March 2026 | 124.91 (-0.52%) | 125.98 | 123.71 - 130.10 | 0.7728 times | Thu 19 March 2026 | 125.56 (1.85%) | 129.06 | 125.00 - 132.45 | 0.8439 times | Tue 17 March 2026 | 123.28 (0.78%) | 126.25 | 121.00 - 127.46 | 0.4577 times | Mon 16 March 2026 | 122.33 (-5.59%) | 123.93 | 121.02 - 126.99 | 1.6117 times | Fri 13 March 2026 | 129.57 (-4.73%) | 132.10 | 125.03 - 133.38 | 1.614 times | Thu 12 March 2026 | 136.00 (13.23%) | 128.02 | 126.59 - 137.44 | 2.9694 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 125.82 and 147.18
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 122.23 |
| Weekly Target 3 | 129.40666666667 |
| Weekly Target 4 | 143.59 |
| Weekly Target 5 | 150.77 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.3033 times | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 1.0221 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.5317 times | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 1.7956 times | Fri 27 February 2026 | 99.54 (2.43%) | 97.58 | 93.64 - 100.01 | 0.7099 times | Fri 20 February 2026 | 97.18 (2.66%) | 93.92 | 92.86 - 105.27 | 0.8203 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.0719 times | Fri 13 February 2026 | 94.66 (2.18%) | 92.80 | 92.15 - 97.91 | 0.4853 times | Fri 06 February 2026 | 92.64 (-0.63%) | 91.48 | 88.78 - 95.00 | 0.6223 times | Fri 30 January 2026 | 93.23 (0.92%) | 93.00 | 90.93 - 95.21 | 0.6376 times | Fri 23 January 2026 | 92.38 (6.49%) | 87.82 | 87.54 - 92.90 | 0.5467 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 118.42 and 155.45
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 124.75666666667 |
| Monthly Target 4 | 149.1 |
| Monthly Target 5 | 161.79 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.42 (37.05%) | 107.60 | 100.41 - 137.44 | 1.9498 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7942 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8338 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.846 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.7927 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7759 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0199 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.0209 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8021 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.1648 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 0.9346 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 127.16 |
| 20 day DMA | 119.42 |
| 35 day DMA | 109.25 |
| 50 day DMA | 103.83 |
| 100 day DMA | 91.87 |
| 150 day DMA | 90.13 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.73 | 127.89 | 125.55 |
| 12 day EMA | 125.46 | 123.47 | 121.82 |
| 20 day EMA | 120.21 | 118.5 | 117.02 |
| 35 day EMA | 112.65 | 111.25 | 110 |
| 50 day EMA | 104.61 | 103.31 | 102.12 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 126.54 | 125.14 |
| 12 day SMA | 127.16 | 124.97 | 123.17 |
| 20 day SMA | 119.42 | 117.46 | 115.64 |
| 35 day SMA | 109.25 | 107.96 | 106.88 |
| 50 day SMA | 103.83 | 102.8 | 101.8 |
| 100 day SMA | 91.87 | 91.34 | 90.84 |
| 150 day SMA | 90.13 | 89.79 | 89.49 |
| 200 day SMA | 90.6 | 90.38 | 90.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.