Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 125.16 and 127.81
| Daily Target 1 | 123.18 |
| Daily Target 2 | 124.48 |
| Daily Target 3 | 125.83333333333 |
| Daily Target 4 | 127.13 |
| Daily Target 5 | 128.48 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.77 (-1.21%) | 125.56 | 124.54 - 127.19 | 0.9609 times | Wed 29 July 2026 | 127.31 (3.57%) | 124.11 | 124.11 - 127.83 | 0.5235 times | Tue 28 July 2026 | 122.92 (2.64%) | 121.49 | 120.86 - 123.64 | 1.3393 times | Mon 27 July 2026 | 119.76 (-4.25%) | 123.27 | 119.14 - 123.27 | 0.7034 times | Fri 24 July 2026 | 125.07 (0%) | 126.49 | 123.04 - 127.00 | 0.8683 times | Fri 24 July 2026 | 125.07 (-1.29%) | 126.49 | 123.04 - 127.00 | 0.8683 times | Thu 23 July 2026 | 126.71 (-0.5%) | 130.00 | 125.59 - 130.05 | 1.1102 times | Wed 22 July 2026 | 127.35 (3.53%) | 125.84 | 124.81 - 127.48 | 1.2459 times | Tue 21 July 2026 | 123.01 (-0.45%) | 122.42 | 122.35 - 125.81 | 0.6678 times | Mon 20 July 2026 | 123.57 (1.75%) | 121.10 | 120.77 - 125.38 | 1.7124 times | Fri 17 July 2026 | 121.44 (2.34%) | 117.06 | 117.06 - 123.00 | 0.9854 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 122.46 and 131.15
| Weekly Target 1 | 115.56 |
| Weekly Target 2 | 120.66 |
| Weekly Target 3 | 124.24666666667 |
| Weekly Target 4 | 129.35 |
| Weekly Target 5 | 132.94 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.77 (0.56%) | 123.27 | 119.14 - 127.83 | 0.5969 times | Fri 24 July 2026 | 125.07 (0%) | 126.49 | 123.04 - 127.00 | 0.1469 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.9484 times | Fri 17 July 2026 | 121.44 (3.87%) | 118.82 | 113.91 - 123.00 | 0.9714 times | Fri 10 July 2026 | 116.92 (5.77%) | 109.69 | 109.66 - 120.50 | 0.9608 times | Thu 02 July 2026 | 110.54 (4.58%) | 105.70 | 104.46 - 111.83 | 1.0227 times | Fri 26 June 2026 | 105.70 (2.69%) | 102.40 | 100.70 - 108.10 | 1.446 times | Thu 18 June 2026 | 102.93 (-5.98%) | 103.31 | 101.43 - 108.79 | 1.4746 times | Fri 12 June 2026 | 109.48 (-3.53%) | 113.31 | 106.17 - 113.56 | 1.4515 times | Fri 05 June 2026 | 113.49 (1.01%) | 114.66 | 113.23 - 118.60 | 0.9807 times | Fri 29 May 2026 | 112.35 (-7.68%) | 120.06 | 111.27 - 122.25 | 0.9359 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 116.64 and 139.19
| Monthly Target 1 | 98.56 |
| Monthly Target 2 | 112.16 |
| Monthly Target 3 | 121.10666666667 |
| Monthly Target 4 | 134.71 |
| Monthly Target 5 | 143.66 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.77 (16.17%) | 108.41 | 107.50 - 130.05 | 0.6755 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 0.9751 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.9212 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2539 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.134 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7937 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8333 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8455 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.7923 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7755 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0193 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 124.17 |
| 12 day DMA | 123.89 |
| 20 day DMA | 121.04 |
| 35 day DMA | 114.58 |
| 50 day DMA | 114.86 |
| 100 day DMA | 119.7 |
| 150 day DMA | 110.43 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.91 | 124.48 | 123.06 |
| 12 day EMA | 123.15 | 122.67 | 121.83 |
| 20 day EMA | 121.01 | 120.51 | 119.8 |
| 35 day EMA | 119.22 | 118.83 | 118.33 |
| 50 day EMA | 116.66 | 116.29 | 115.84 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.17 | 124.03 | 123.91 |
| 12 day SMA | 123.89 | 123.22 | 122.55 |
| 20 day SMA | 121.04 | 120.28 | 119.32 |
| 35 day SMA | 114.58 | 114.11 | 113.58 |
| 50 day SMA | 114.86 | 114.91 | 114.86 |
| 100 day SMA | 119.7 | 119.55 | 119.43 |
| 150 day SMA | 110.43 | 110.11 | 109.78 |
| 200 day SMA | 103.11 | 102.91 | 102.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.