Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 113.59 and 116.6
| Daily Target 1 | 112.95 |
| Daily Target 2 | 114.23 |
| Daily Target 3 | 115.96 |
| Daily Target 4 | 117.24 |
| Daily Target 5 | 118.97 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.51 (0.73%) | 117.30 | 114.68 - 117.69 | 1.2098 times | Fri 25 September 2026 | 114.67 (-3.18%) | 117.83 | 114.38 - 117.98 | 0.9556 times | Thu 24 September 2026 | 118.44 (-1.82%) | 121.96 | 117.77 - 122.19 | 0.8329 times | Wed 23 September 2026 | 120.64 (0.04%) | 121.70 | 120.46 - 122.61 | 0.8412 times | Tue 22 September 2026 | 120.59 (-2.17%) | 122.01 | 118.29 - 122.43 | 1.6198 times | Mon 21 September 2026 | 123.27 (-3.47%) | 126.98 | 122.21 - 127.65 | 0.7855 times | Fri 18 September 2026 | 127.70 (-4.57%) | 132.72 | 127.51 - 132.86 | 1.9475 times | Thu 17 September 2026 | 133.82 (1.39%) | 130.28 | 130.00 - 134.50 | 0.6347 times | Wed 16 September 2026 | 131.99 (-2.68%) | 133.23 | 131.27 - 135.12 | 0.6933 times | Tue 15 September 2026 | 135.62 (3.37%) | 131.44 | 130.09 - 137.04 | 0.4796 times | Mon 14 September 2026 | 131.20 (-1.41%) | 134.32 | 130.32 - 137.54 | 0.4242 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 113.59 and 116.6
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 114.23 |
| Weekly Target 3 | 115.96 |
| Weekly Target 4 | 117.24 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.51 (0.73%) | 117.30 | 114.68 - 117.69 | 0.2719 times | Fri 25 September 2026 | 114.67 (-10.2%) | 126.98 | 114.38 - 127.65 | 1.1318 times | Fri 18 September 2026 | 127.70 (-4.04%) | 134.32 | 127.51 - 137.54 | 0.9395 times | Fri 11 September 2026 | 133.07 (-0.21%) | 134.06 | 132.00 - 141.66 | 1.0171 times | Fri 04 September 2026 | 133.35 (6.01%) | 127.87 | 126.72 - 141.27 | 1.564 times | Fri 28 August 2026 | 125.79 (-2.94%) | 129.99 | 122.19 - 132.55 | 0.9313 times | Fri 21 August 2026 | 129.60 (9.55%) | 118.24 | 116.74 - 131.70 | 1.2127 times | Fri 14 August 2026 | 118.30 (3.45%) | 115.50 | 113.81 - 121.60 | 1.1642 times | Fri 07 August 2026 | 114.35 (-8.66%) | 123.00 | 109.43 - 123.97 | 0.9998 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.7676 times | Fri 24 July 2026 | 125.07 (0%) | 126.49 | 123.04 - 127.00 | 0.1342 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 101.31 and 128.59
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 106.04 |
| Monthly Target 3 | 123.85 |
| Monthly Target 4 | 133.32 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.51 (-11.17%) | 132.07 | 114.38 - 141.66 | 0.8227 times | Mon 31 August 2026 | 130.03 (3.87%) | 123.00 | 109.43 - 132.55 | 0.8228 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.7057 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 0.9615 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.9084 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2364 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1043 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7827 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8217 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8337 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.7812 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 117.97 |
| 12 day DMA | 125.54 |
| 20 day DMA | 129.51 |
| 35 day DMA | 126.58 |
| 50 day DMA | 125.25 |
| 100 day DMA | 119.98 |
| 150 day DMA | 120.37 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 119.78 | 122.33 |
| 12 day EMA | 123.24 | 124.65 | 126.46 |
| 20 day EMA | 125.29 | 126.32 | 127.55 |
| 35 day EMA | 125.63 | 126.23 | 126.91 |
| 50 day EMA | 124.09 | 124.44 | 124.84 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.97 | 119.52 | 122.13 |
| 12 day SMA | 125.54 | 127.18 | 129.13 |
| 20 day SMA | 129.51 | 130.02 | 130.57 |
| 35 day SMA | 126.58 | 126.55 | 126.61 |
| 50 day SMA | 125.25 | 125.41 | 125.55 |
| 100 day SMA | 119.98 | 120.02 | 120.07 |
| 150 day SMA | 120.37 | 120.24 | 120.11 |
| 200 day SMA | 112.05 | 111.86 | 111.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.