Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 120.28 and 124.22
| Daily Target 1 | 119.38 |
| Daily Target 2 | 121.18 |
| Daily Target 3 | 123.32333333333 |
| Daily Target 4 | 125.12 |
| Daily Target 5 | 127.26 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.97 (-2.02%) | 124.27 | 121.53 - 125.47 | 0.7649 times | Wed 13 May 2026 | 125.50 (-3.77%) | 129.25 | 125.08 - 130.02 | 1.0029 times | Tue 12 May 2026 | 130.41 (4.76%) | 124.48 | 123.45 - 130.43 | 0.6599 times | Mon 11 May 2026 | 124.48 (8.22%) | 117.01 | 116.04 - 124.80 | 0.9277 times | Fri 08 May 2026 | 115.02 (-3.08%) | 118.41 | 114.75 - 119.62 | 1.0137 times | Thu 07 May 2026 | 118.68 (-0.84%) | 114.10 | 113.31 - 119.61 | 1.7984 times | Wed 06 May 2026 | 119.68 (-0.07%) | 122.09 | 119.36 - 123.30 | 1.0798 times | Wed 06 May 2026 | 119.76 (-6.5%) | 122.08 | 119.36 - 123.30 | 1.777 times | Tue 05 May 2026 | 128.08 (1.72%) | 126.00 | 125.00 - 129.00 | 0.475 times | Mon 04 May 2026 | 125.92 (2.63%) | 122.62 | 121.27 - 127.57 | 0.5007 times | Fri 01 May 2026 | 122.69 (-1.22%) | 123.95 | 120.95 - 125.68 | 0.7126 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 119.51 and 133.9
| Weekly Target 1 | 108.76 |
| Weekly Target 2 | 115.86 |
| Weekly Target 3 | 123.14666666667 |
| Weekly Target 4 | 130.25 |
| Weekly Target 5 | 137.54 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.97 (6.91%) | 117.01 | 116.04 - 130.43 | 0.6492 times | Fri 08 May 2026 | 115.02 (-3.96%) | 122.09 | 113.31 - 123.30 | 0.753 times | Wed 06 May 2026 | 119.76 (-2.39%) | 122.62 | 119.36 - 129.00 | 0.5326 times | Fri 01 May 2026 | 122.69 (1.46%) | 121.72 | 120.18 - 127.63 | 0.738 times | Fri 24 April 2026 | 120.93 (7.32%) | 114.09 | 112.70 - 127.49 | 1.0076 times | Fri 17 April 2026 | 112.68 (-7.09%) | 124.72 | 109.71 - 126.25 | 1.1374 times | Fri 10 April 2026 | 121.28 (-6.66%) | 130.12 | 110.47 - 139.45 | 1.4005 times | Thu 02 April 2026 | 129.94 (-4.75%) | 140.00 | 124.50 - 141.96 | 1.2351 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.4273 times | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 1.1194 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.7726 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 109.58 and 126.7
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 114.04 |
| Monthly Target 3 | 122.23666666667 |
| Monthly Target 4 | 131.16 |
| Monthly Target 5 | 139.36 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.97 (-0.99%) | 123.95 | 113.31 - 130.43 | 0.5531 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2511 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1293 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.792 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8315 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8436 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.7905 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7738 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0171 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.0181 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.7999 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 123.68 |
| 12 day DMA | 123.12 |
| 20 day DMA | 122.82 |
| 35 day DMA | 124.24 |
| 50 day DMA | 123.71 |
| 100 day DMA | 106.77 |
| 150 day DMA | 98.42 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.01 | 124.53 | 124.05 |
| 12 day EMA | 123.33 | 123.39 | 123.01 |
| 20 day EMA | 123.04 | 123.05 | 122.79 |
| 35 day EMA | 122.43 | 122.4 | 122.22 |
| 50 day EMA | 121.99 | 121.95 | 121.8 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.68 | 122.82 | 121.65 |
| 12 day SMA | 123.12 | 123.43 | 123.17 |
| 20 day SMA | 122.82 | 122.3 | 122.26 |
| 35 day SMA | 124.24 | 124.52 | 124.59 |
| 50 day SMA | 123.71 | 123.35 | 122.97 |
| 100 day SMA | 106.77 | 106.32 | 105.85 |
| 150 day SMA | 98.42 | 98.19 | 97.96 |
| 200 day SMA | 95.56 | 95.41 | 95.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.