Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 70.89 and 72.76
| Daily Target 1 | 69.36 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 71.226666666667 |
| Daily Target 4 | 72.41 |
| Daily Target 5 | 73.1 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.73 (0.59%) | 71.65 | 70.04 - 71.91 | 1.4665 times | Wed 29 July 2026 | 71.31 (-2.22%) | 72.12 | 71.30 - 72.92 | 1.1195 times | Tue 28 July 2026 | 72.93 (2.57%) | 71.33 | 71.16 - 73.07 | 0.7524 times | Mon 27 July 2026 | 71.10 (-1.1%) | 72.23 | 70.58 - 72.86 | 0.9868 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.4505 times | Fri 24 July 2026 | 71.89 (0.13%) | 71.75 | 71.45 - 72.33 | 0.4505 times | Thu 23 July 2026 | 71.80 (-0.88%) | 71.52 | 70.70 - 72.16 | 1.3505 times | Wed 22 July 2026 | 72.44 (0.61%) | 71.81 | 71.72 - 72.56 | 0.9389 times | Tue 21 July 2026 | 72.00 (0.7%) | 71.81 | 70.80 - 73.70 | 1.3305 times | Mon 20 July 2026 | 71.50 (-1.23%) | 72.62 | 71.48 - 73.10 | 1.1539 times | Fri 17 July 2026 | 72.39 (-2.69%) | 74.70 | 71.83 - 75.25 | 1.0024 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 69.37 and 72.4
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 71.613333333333 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.73 (-0.22%) | 72.23 | 70.04 - 73.07 | 0.9003 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.0938 times | Fri 24 July 2026 | 71.89 (-0.69%) | 72.62 | 70.70 - 73.70 | 1.0874 times | Fri 17 July 2026 | 72.39 (2.89%) | 70.49 | 69.54 - 75.25 | 1.3353 times | Fri 10 July 2026 | 70.36 (-0.87%) | 70.40 | 67.96 - 72.94 | 0.9434 times | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 1.0653 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.1444 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.1081 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.1419 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.1802 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.8024 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 69.85 and 77.14
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 71.646666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.73 (2.37%) | 69.58 | 67.96 - 75.25 | 0.9239 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 0.9341 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8223 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0307 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0175 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.0979 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1809 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1019 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6791 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2117 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9676 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 72.11 |
| 20 day DMA | 71.49 |
| 35 day DMA | 70.36 |
| 50 day DMA | 68.2 |
| 100 day DMA | 65.04 |
| 150 day DMA | 64.2 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 71.82 | 72.08 |
| 12 day EMA | 71.7 | 71.69 | 71.76 |
| 20 day EMA | 71.21 | 71.15 | 71.13 |
| 35 day EMA | 69.62 | 69.5 | 69.39 |
| 50 day EMA | 67.96 | 67.81 | 67.67 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 71.82 | 71.92 |
| 12 day SMA | 72.11 | 72.06 | 71.98 |
| 20 day SMA | 71.49 | 71.45 | 71.48 |
| 35 day SMA | 70.36 | 70.17 | 70 |
| 50 day SMA | 68.2 | 67.99 | 67.79 |
| 100 day SMA | 65.04 | 64.9 | 64.77 |
| 150 day SMA | 64.2 | 64.12 | 64.04 |
| 200 day SMA | 61.55 | 61.45 | 61.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.