CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 18.73 and 18.93

Daily Target 118.68
Daily Target 218.77
Daily Target 318.876666666667
Daily Target 418.97
Daily Target 519.08

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 27 March 2026 18.87 (-0.68%) 18.89 18.78 - 18.98 1.2856 times
Thu 26 March 2026 19.00 (-0.68%) 18.99 18.98 - 19.24 0.8967 times
Wed 25 March 2026 19.13 (0%) 19.23 19.05 - 19.33 0.9759 times
Tue 24 March 2026 19.13 (0.74%) 18.83 18.83 - 19.14 1.0623 times
Mon 23 March 2026 18.99 (-3.8%) 18.96 18.78 - 19.17 1.0155 times
Tue 17 March 2026 19.74 (0.51%) 19.74 19.66 - 19.76 0.9831 times
Mon 16 March 2026 19.64 (0.36%) 19.55 19.55 - 19.68 0.695 times
Fri 13 March 2026 19.57 (-0.25%) 19.66 19.32 - 19.73 0.6914 times
Thu 12 March 2026 19.62 (0.2%) 19.56 19.42 - 19.70 1.9589 times
Wed 11 March 2026 19.58 (-0.51%) 19.65 19.57 - 19.83 0.4357 times
Tue 10 March 2026 19.68 (0%) 19.68 19.68 - 19.86 0.6518 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.55 and 19.1

Weekly Target 118.44
Weekly Target 218.66
Weekly Target 318.993333333333
Weekly Target 419.21
Weekly Target 519.54

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 27 March 2026 18.87 (-4.41%) 18.96 18.78 - 19.33 1.0839 times
Tue 17 March 2026 19.74 (0.87%) 19.55 19.55 - 19.76 0.3474 times
Fri 13 March 2026 19.57 (-1.31%) 19.83 19.32 - 19.86 1.031 times
Fri 06 March 2026 19.83 (-0.7%) 20.00 19.78 - 20.09 0.8536 times
Fri 27 February 2026 19.97 (-1.14%) 20.10 19.76 - 20.16 1.4105 times
Fri 20 February 2026 20.20 (1.41%) 19.97 19.88 - 20.25 0.8461 times
Fri 13 February 2026 19.92 (0%) 19.85 19.85 - 20.00 0.1603 times
Fri 13 February 2026 19.92 (1.32%) 19.70 19.53 - 20.00 1.3307 times
Fri 06 February 2026 19.66 (-0.41%) 19.85 19.33 - 19.86 1.2502 times
Fri 30 January 2026 19.74 (-0.4%) 19.85 19.72 - 20.00 1.6863 times
Fri 23 January 2026 19.82 (0.66%) 19.66 19.40 - 19.87 1.4664 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.17 and 19.48

Monthly Target 117.94
Monthly Target 218.4
Monthly Target 319.246666666667
Monthly Target 419.71
Monthly Target 520.56

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 27 March 2026 18.87 (-5.51%) 20.00 18.78 - 20.09 0.5431 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.8186 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.2332 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.7279 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8312 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.8126 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.8901 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.435 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9265 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.7818 times
Fri 30 May 2025 18.97 (-0.16%) 19.13 18.74 - 19.58 0.8531 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.39
20 day DMA 19.63
35 day DMA 19.74
50 day DMA 19.74
100 day DMA 19.57
150 day DMA 19.9
200 day DMA 19.78

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.1819.27
12 day EMA19.3319.4119.49
20 day EMA19.4819.5419.6
35 day EMA19.619.6419.68
50 day EMA19.6519.6819.71

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.219.33
12 day SMA19.3919.4719.55
20 day SMA19.6319.6919.74
35 day SMA19.7419.7619.78
50 day SMA19.7419.7519.76
100 day SMA19.5719.5919.6
150 day SMA19.919.919.91
200 day SMA19.7819.7819.78
Back to top | Use Dark Theme