CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 19.1 and 19.14

Daily Target 119.09
Daily Target 219.11
Daily Target 319.133333333333
Daily Target 419.15
Daily Target 519.17

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Thu 14 May 2026 19.12 (0.05%) 19.12 19.12 - 19.16 0.7794 times
Wed 13 May 2026 19.11 (0%) 19.14 19.03 - 19.14 1.1852 times
Tue 12 May 2026 19.11 (-0.57%) 19.23 19.08 - 19.23 0.6468 times
Mon 11 May 2026 19.22 (-0.1%) 19.25 19.17 - 19.25 1.1611 times
Fri 08 May 2026 19.24 (0%) 19.24 19.21 - 19.34 1.0687 times
Thu 07 May 2026 19.24 (-0.31%) 19.44 19.24 - 19.44 1.0928 times
Wed 06 May 2026 19.30 (0%) 19.25 19.18 - 19.42 0.8076 times
Wed 06 May 2026 19.30 (0.26%) 19.25 19.18 - 19.42 0.8076 times
Tue 05 May 2026 19.25 (0.73%) 19.13 19.12 - 19.25 1.4223 times
Mon 04 May 2026 19.11 (-1.19%) 19.25 19.11 - 19.39 1.0285 times
Fri 01 May 2026 19.34 (0.05%) 19.35 19.28 - 19.42 0.5986 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.97 and 19.19

Weekly Target 118.91
Weekly Target 219.02
Weekly Target 319.133333333333
Weekly Target 419.24
Weekly Target 519.35

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Thu 14 May 2026 19.12 (-0.62%) 19.25 19.03 - 19.25 0.7698 times
Fri 08 May 2026 19.24 (-0.31%) 19.25 19.18 - 19.44 0.6058 times
Wed 06 May 2026 19.30 (-0.21%) 19.25 19.11 - 19.42 0.6649 times
Fri 01 May 2026 19.34 (0.62%) 19.20 19.18 - 19.42 0.9788 times
Fri 24 April 2026 19.22 (0.89%) 19.10 19.01 - 19.30 0.9051 times
Fri 17 April 2026 19.05 (0.42%) 19.00 18.92 - 19.20 1.0584 times
Fri 10 April 2026 18.97 (1.61%) 18.71 18.59 - 19.08 1.5634 times
Thu 02 April 2026 18.67 (-1.06%) 18.87 18.55 - 18.90 1.8798 times
Fri 27 March 2026 18.87 (-4.41%) 18.96 18.78 - 19.33 1.192 times
Tue 17 March 2026 19.74 (0.87%) 19.55 19.55 - 19.76 0.382 times
Fri 13 March 2026 19.57 (-1.31%) 19.83 19.32 - 19.86 1.1338 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.87 and 19.28

Monthly Target 118.79
Monthly Target 218.95
Monthly Target 319.196666666667
Monthly Target 419.36
Monthly Target 519.61

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Thu 14 May 2026 19.12 (-1.09%) 19.35 19.03 - 19.44 0.3374 times
Thu 30 April 2026 19.33 (3.81%) 18.62 18.56 - 19.39 0.7495 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.7965 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.8574 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.2918 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.81 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8707 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.8512 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.9324 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.5032 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9705 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.22
20 day DMA 19.22
35 day DMA 19.06
50 day DMA 19.22
100 day DMA 19.44
150 day DMA 19.54
200 day DMA 19.76

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1719.2
12 day EMA19.1819.1919.21
20 day EMA19.1919.219.21
35 day EMA19.2419.2519.26
50 day EMA19.2719.2819.29

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1819.22
12 day SMA19.2219.2319.25
20 day SMA19.2219.2219.21
35 day SMA19.0619.0619.06
50 day SMA19.2219.2419.25
100 day SMA19.4419.4419.45
150 day SMA19.5419.5519.56
200 day SMA19.7619.7619.76
Back to top | Use Dark Theme