Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 155.27 and 157.02
| Daily Target 1 | 154.89 |
| Daily Target 2 | 155.65 |
| Daily Target 3 | 156.63666666667 |
| Daily Target 4 | 157.4 |
| Daily Target 5 | 158.39 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.42 (-0.64%) | 157.48 | 155.87 - 157.62 | 0.8624 times | Fri 25 September 2026 | 157.42 (0.77%) | 157.14 | 156.25 - 158.22 | 0.8494 times | Thu 24 September 2026 | 156.21 (1.26%) | 155.05 | 153.97 - 156.81 | 0.9359 times | Wed 23 September 2026 | 154.26 (-1.21%) | 155.81 | 153.74 - 157.08 | 0.7114 times | Tue 22 September 2026 | 156.15 (-1.63%) | 159.52 | 155.96 - 159.52 | 0.8223 times | Mon 21 September 2026 | 158.74 (-0.66%) | 160.83 | 158.67 - 160.83 | 0.7753 times | Fri 18 September 2026 | 159.80 (0.1%) | 159.56 | 157.93 - 160.05 | 2.4082 times | Thu 17 September 2026 | 159.64 (0.13%) | 160.63 | 158.54 - 161.04 | 0.7887 times | Wed 16 September 2026 | 159.44 (-1.68%) | 161.92 | 157.55 - 162.13 | 1.0434 times | Tue 15 September 2026 | 162.16 (-0.75%) | 163.62 | 161.57 - 165.40 | 0.8029 times | Mon 14 September 2026 | 163.39 (0.29%) | 163.15 | 163.15 - 165.13 | 0.9967 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 155.27 and 157.02
| Weekly Target 1 | 154.89 |
| Weekly Target 2 | 155.65 |
| Weekly Target 3 | 156.63666666667 |
| Weekly Target 4 | 157.4 |
| Weekly Target 5 | 158.39 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.42 (-0.64%) | 157.48 | 155.87 - 157.62 | 0.2038 times | Fri 25 September 2026 | 157.42 (-1.49%) | 160.83 | 153.74 - 160.83 | 0.9674 times | Fri 18 September 2026 | 159.80 (-1.92%) | 163.15 | 157.55 - 165.40 | 1.4271 times | Fri 11 September 2026 | 162.92 (0.18%) | 166.15 | 160.76 - 166.75 | 0.7784 times | Fri 04 September 2026 | 162.62 (0.58%) | 161.01 | 157.63 - 164.43 | 1.0878 times | Fri 28 August 2026 | 161.69 (-1.52%) | 164.65 | 160.33 - 166.44 | 0.825 times | Fri 21 August 2026 | 164.19 (-3.46%) | 169.55 | 163.10 - 170.80 | 0.9286 times | Fri 14 August 2026 | 170.08 (3.39%) | 163.72 | 162.32 - 170.35 | 1.0399 times | Fri 07 August 2026 | 164.50 (-1.11%) | 166.56 | 162.36 - 170.29 | 1.3204 times | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.4216 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 0.3096 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 148.58 and 161.59
| Monthly Target 1 | 145.96 |
| Monthly Target 2 | 151.19 |
| Monthly Target 3 | 158.97 |
| Monthly Target 4 | 164.2 |
| Monthly Target 5 | 171.98 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.42 (-2.77%) | 160.43 | 153.74 - 166.75 | 0.9055 times | Mon 31 August 2026 | 160.87 (-3.29%) | 166.56 | 159.55 - 170.80 | 0.9389 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.1505 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.2108 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0241 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 0.9377 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 0.9698 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.9534 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.0298 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.8796 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.7461 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 156.09 |
| 12 day DMA | 158.88 |
| 20 day DMA | 160.05 |
| 35 day DMA | 162.36 |
| 50 day DMA | 163.15 |
| 100 day DMA | 154.6 |
| 150 day DMA | 149.4 |
| 200 day DMA | 146.33 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.85 | 157.06 | 156.88 |
| 12 day EMA | 158.32 | 158.66 | 158.89 |
| 20 day EMA | 159.59 | 159.92 | 160.18 |
| 35 day EMA | 161.01 | 161.28 | 161.51 |
| 50 day EMA | 162.25 | 162.49 | 162.7 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.09 | 156.56 | 157.03 |
| 12 day SMA | 158.88 | 159.4 | 159.77 |
| 20 day SMA | 160.05 | 160.31 | 160.51 |
| 35 day SMA | 162.36 | 162.59 | 162.8 |
| 50 day SMA | 163.15 | 163.26 | 163.35 |
| 100 day SMA | 154.6 | 154.45 | 154.28 |
| 150 day SMA | 149.4 | 149.31 | 149.21 |
| 200 day SMA | 146.33 | 146.2 | 146.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.