Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 167.96 and 170.6
| Daily Target 1 | 166.09 |
| Daily Target 2 | 167.18 |
| Daily Target 3 | 168.73333333333 |
| Daily Target 4 | 169.82 |
| Daily Target 5 | 171.37 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 168.26 (-0.4%) | 168.03 | 167.65 - 170.29 | 0.9014 times | Mon 03 August 2026 | 168.94 (1.56%) | 166.56 | 166.10 - 169.68 | 1.0994 times | Fri 31 July 2026 | 166.34 (1.74%) | 164.79 | 164.12 - 167.43 | 1.2837 times | Thu 30 July 2026 | 163.49 (-2.17%) | 169.09 | 162.09 - 169.09 | 1.2297 times | Wed 29 July 2026 | 167.11 (0.03%) | 167.05 | 164.85 - 168.65 | 0.4407 times | Tue 28 July 2026 | 167.06 (1.94%) | 161.76 | 161.65 - 167.68 | 1.0209 times | Mon 27 July 2026 | 163.88 (-0.21%) | 164.76 | 163.46 - 166.25 | 0.9834 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 1.0798 times | Fri 24 July 2026 | 164.23 (1.72%) | 162.04 | 161.43 - 165.16 | 1.0798 times | Thu 23 July 2026 | 161.46 (-0.49%) | 161.74 | 159.75 - 161.92 | 0.8812 times | Wed 22 July 2026 | 162.26 (-0.1%) | 160.60 | 160.60 - 163.04 | 0.9345 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 167.18 and 171.37
| Weekly Target 1 | 164.03 |
| Weekly Target 2 | 166.14 |
| Weekly Target 3 | 168.21666666667 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 172.41 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 168.26 (1.15%) | 166.56 | 166.10 - 170.29 | 0.5382 times | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.3337 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 0.2905 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.5345 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.8224 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.6676 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.7495 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.2709 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.4999 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.2929 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.8413 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 167.18 and 171.37
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 166.14 |
| Monthly Target 3 | 168.21666666667 |
| Monthly Target 4 | 170.33 |
| Monthly Target 5 | 172.41 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 168.26 (1.15%) | 166.56 | 166.10 - 170.29 | 0.1367 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.2748 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.3416 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.1347 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.039 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0745 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0564 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.141 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9746 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8267 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.9596 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 166.83 |
| 12 day DMA | 164.97 |
| 20 day DMA | 162.64 |
| 35 day DMA | 158.19 |
| 50 day DMA | 152.69 |
| 100 day DMA | 145.8 |
| 150 day DMA | 143.6 |
| 200 day DMA | 139.04 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.09 | 166.51 | 165.3 |
| 12 day EMA | 165.03 | 164.44 | 163.62 |
| 20 day EMA | 162.62 | 162.03 | 161.3 |
| 35 day EMA | 157.8 | 157.18 | 156.49 |
| 50 day EMA | 152.98 | 152.36 | 151.68 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.83 | 166.59 | 165.58 |
| 12 day SMA | 164.97 | 164.46 | 163.85 |
| 20 day SMA | 162.64 | 161.92 | 161.34 |
| 35 day SMA | 158.19 | 157.53 | 156.93 |
| 50 day SMA | 152.69 | 152.11 | 151.51 |
| 100 day SMA | 145.8 | 145.44 | 145.09 |
| 150 day SMA | 143.6 | 143.34 | 143.07 |
| 200 day SMA | 139.04 | 138.81 | 138.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.