Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 132.97 and 135.29
| Daily Target 1 | 132.39 |
| Daily Target 2 | 133.54 |
| Daily Target 3 | 134.70666666667 |
| Daily Target 4 | 135.86 |
| Daily Target 5 | 137.03 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.70 (-0.41%) | 135.72 | 133.55 - 135.87 | 0.9086 times | Thu 14 May 2026 | 135.25 (0.45%) | 135.73 | 134.87 - 137.01 | 0.6906 times | Wed 13 May 2026 | 134.65 (-1.09%) | 136.00 | 134.42 - 137.15 | 1.4473 times | Tue 12 May 2026 | 136.14 (0.36%) | 136.00 | 133.36 - 136.39 | 1.0547 times | Mon 11 May 2026 | 135.65 (-2.3%) | 139.49 | 135.17 - 139.95 | 1.5202 times | Fri 08 May 2026 | 138.85 (0.21%) | 139.00 | 138.29 - 139.43 | 0.6954 times | Thu 07 May 2026 | 138.56 (-1.55%) | 140.34 | 138.26 - 141.77 | 0.7569 times | Wed 06 May 2026 | 140.74 (0%) | 140.78 | 140.44 - 142.72 | 0.917 times | Wed 06 May 2026 | 140.74 (0.18%) | 140.78 | 140.44 - 142.72 | 0.917 times | Tue 05 May 2026 | 140.49 (0.85%) | 140.03 | 139.51 - 141.16 | 1.0923 times | Mon 04 May 2026 | 139.30 (-0.76%) | 139.37 | 137.93 - 141.09 | 0.8954 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 130.74 and 137.33
| Weekly Target 1 | 129.41 |
| Weekly Target 2 | 132.06 |
| Weekly Target 3 | 136.00333333333 |
| Weekly Target 4 | 138.65 |
| Weekly Target 5 | 142.59 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.70 (-2.99%) | 139.49 | 133.36 - 139.95 | 1.553 times | Fri 08 May 2026 | 138.85 (-1.34%) | 140.78 | 138.26 - 142.72 | 0.6546 times | Wed 06 May 2026 | 140.74 (0.27%) | 139.37 | 137.93 - 142.72 | 0.8025 times | Fri 01 May 2026 | 140.36 (-0.74%) | 142.11 | 140.19 - 147.33 | 1.3264 times | Fri 24 April 2026 | 141.40 (-1.35%) | 143.08 | 141.07 - 145.88 | 1.0435 times | Fri 17 April 2026 | 143.33 (0.58%) | 142.69 | 140.29 - 144.84 | 1.0442 times | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 1.1865 times | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.8751 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.9067 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.6075 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.3019 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 128.31 and 139.76
| Monthly Target 1 | 126.17 |
| Monthly Target 2 | 130.44 |
| Monthly Target 3 | 137.62333333333 |
| Monthly Target 4 | 141.89 |
| Monthly Target 5 | 149.07 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.70 (-7.06%) | 144.67 | 133.36 - 144.81 | 0.7516 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0775 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1142 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0955 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1832 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0106 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8573 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.9951 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8145 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1005 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.8482 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 135.28 |
| 12 day DMA | 137.95 |
| 20 day DMA | 140.11 |
| 35 day DMA | 140.55 |
| 50 day DMA | 138.42 |
| 100 day DMA | 138.56 |
| 150 day DMA | 134.02 |
| 200 day DMA | 132.27 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.68 | 136.17 | 136.63 |
| 12 day EMA | 137.59 | 138.12 | 138.64 |
| 20 day EMA | 138.67 | 139.09 | 139.49 |
| 35 day EMA | 138.62 | 138.85 | 139.06 |
| 50 day EMA | 138.17 | 138.31 | 138.44 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.28 | 136.11 | 136.77 |
| 12 day SMA | 137.95 | 138.81 | 139.43 |
| 20 day SMA | 140.11 | 140.6 | 141 |
| 35 day SMA | 140.55 | 140.52 | 140.55 |
| 50 day SMA | 138.42 | 138.48 | 138.57 |
| 100 day SMA | 138.56 | 138.51 | 138.44 |
| 150 day SMA | 134.02 | 133.94 | 133.89 |
| 200 day SMA | 132.27 | 132.23 | 132.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.