Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 132.56 and 134.72
| Daily Target 1 | 132.17 |
| Daily Target 2 | 132.94 |
| Daily Target 3 | 134.33333333333 |
| Daily Target 4 | 135.1 |
| Daily Target 5 | 136.49 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.70 (-1.97%) | 135.67 | 133.57 - 135.73 | 1.0872 times | Thu 26 March 2026 | 136.38 (0.78%) | 135.65 | 134.53 - 136.55 | 0.7737 times | Wed 25 March 2026 | 135.33 (0.4%) | 135.44 | 134.12 - 137.06 | 0.9619 times | Tue 24 March 2026 | 134.79 (0.89%) | 132.36 | 132.36 - 136.59 | 1.057 times | Mon 23 March 2026 | 133.60 (0.99%) | 135.16 | 133.06 - 136.21 | 1.4334 times | Fri 20 March 2026 | 132.29 (1%) | 131.03 | 130.23 - 132.50 | 0.701 times | Thu 19 March 2026 | 130.98 (0.48%) | 129.44 | 128.65 - 131.95 | 0.6318 times | Tue 17 March 2026 | 130.36 (-1.24%) | 133.26 | 130.20 - 133.53 | 0.9734 times | Mon 16 March 2026 | 132.00 (-0.1%) | 131.66 | 131.66 - 134.20 | 1.2536 times | Fri 13 March 2026 | 132.13 (-0.6%) | 133.83 | 131.69 - 134.84 | 1.1269 times | Thu 12 March 2026 | 132.93 (-0.35%) | 131.43 | 130.29 - 134.20 | 1.7464 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 130.68 and 135.38
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 131.69 |
| Weekly Target 3 | 134.37333333333 |
| Weekly Target 4 | 136.39 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.8245 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.5524 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.1839 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.4791 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.3615 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.7748 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2161 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 0.9982 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.0251 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.5844 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 0.9514 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 124.44 and 137.91
| Monthly Target 1 | 121.35 |
| Monthly Target 2 | 127.53 |
| Monthly Target 3 | 134.82333333333 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 148.29 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.70 (-3.27%) | 136.95 | 128.65 - 142.12 | 1.0608 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1489 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2409 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0599 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8991 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0437 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8542 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1542 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.8896 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6487 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8326 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 134.76 |
| 12 day DMA | 133.16 |
| 20 day DMA | 134.89 |
| 35 day DMA | 139.06 |
| 50 day DMA | 139.09 |
| 100 day DMA | 133.22 |
| 150 day DMA | 131.05 |
| 200 day DMA | 130.81 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.41 | 134.76 | 133.95 |
| 12 day EMA | 134.41 | 134.54 | 134.2 |
| 20 day EMA | 135.37 | 135.55 | 135.46 |
| 35 day EMA | 136.52 | 136.69 | 136.71 |
| 50 day EMA | 138.41 | 138.6 | 138.69 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.76 | 134.48 | 133.4 |
| 12 day SMA | 133.16 | 133.18 | 133.02 |
| 20 day SMA | 134.89 | 135.41 | 135.73 |
| 35 day SMA | 139.06 | 139.34 | 139.51 |
| 50 day SMA | 139.09 | 139.15 | 139.12 |
| 100 day SMA | 133.22 | 133.11 | 132.98 |
| 150 day SMA | 131.05 | 131.03 | 130.96 |
| 200 day SMA | 130.81 | 130.78 | 130.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.