CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 17.05 and 17.26

Daily Target 116.88
Daily Target 217.01
Daily Target 317.086666666667
Daily Target 417.22
Daily Target 517.3

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Mon 30 March 2026 17.15 (0.53%) 17.06 16.95 - 17.16 1.5664 times
Fri 27 March 2026 17.06 (-1.73%) 17.30 17.06 - 17.54 1.9173 times
Thu 26 March 2026 17.36 (-0.8%) 17.45 17.35 - 17.63 0.9398 times
Wed 25 March 2026 17.50 (0.11%) 17.59 17.50 - 17.62 0.3885 times
Tue 24 March 2026 17.48 (0.29%) 17.43 17.42 - 17.48 0.4261 times
Mon 23 March 2026 17.43 (-0.57%) 17.48 17.30 - 17.48 0.3133 times
Tue 17 March 2026 17.53 (0.46%) 17.45 17.45 - 17.65 1.7794 times
Mon 16 March 2026 17.45 (0.29%) 17.53 17.38 - 17.57 0.802 times
Fri 13 March 2026 17.40 (-0.34%) 17.46 17.40 - 17.57 0.7644 times
Thu 12 March 2026 17.46 (-0.68%) 17.47 17.45 - 17.63 1.1028 times
Wed 11 March 2026 17.58 (0.46%) 17.49 17.49 - 17.65 2.2556 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.05 and 17.26

Weekly Target 116.88
Weekly Target 217.01
Weekly Target 317.086666666667
Weekly Target 417.22
Weekly Target 517.3

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Mon 30 March 2026 17.15 (0.53%) 17.06 16.95 - 17.16 0.4172 times
Fri 27 March 2026 17.06 (-2.68%) 17.48 17.06 - 17.63 1.0614 times
Tue 17 March 2026 17.53 (0.75%) 17.53 17.38 - 17.65 0.6876 times
Fri 13 March 2026 17.40 (-1.42%) 17.50 17.40 - 17.65 1.4553 times
Fri 06 March 2026 17.65 (-1.56%) 18.01 17.60 - 18.01 1.2583 times
Fri 27 February 2026 17.93 (-1.7%) 18.28 17.87 - 18.37 1.2083 times
Fri 20 February 2026 18.24 (0.66%) 18.13 18.08 - 18.33 0.9446 times
Fri 13 February 2026 18.12 (0%) 17.93 17.93 - 18.13 0.1302 times
Fri 13 February 2026 18.12 (2.84%) 17.62 17.62 - 18.13 1.1248 times
Fri 06 February 2026 17.62 (-0.34%) 17.63 17.61 - 17.83 1.7123 times
Fri 30 January 2026 17.68 (-0.95%) 17.93 17.60 - 17.94 1.966 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 16.52 and 17.58

Monthly Target 116.31
Monthly Target 216.73
Monthly Target 317.37
Monthly Target 417.79
Monthly Target 518.43

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 30 March 2026 17.15 (-4.35%) 18.01 16.95 - 18.01 0.7103 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.7453 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 1.0184 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2691 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6209 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.5383 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2861 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 1.0024 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.0971 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.712 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.2979 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.41
20 day DMA 17.58
35 day DMA 17.77
50 day DMA 17.76
100 day DMA 17.82
150 day DMA 17.99
200 day DMA 17.88

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3217.45
12 day EMA17.4117.4617.53
20 day EMA17.5217.5617.61
35 day EMA17.6117.6417.67
50 day EMA17.6917.7117.74

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.3717.46
12 day SMA17.4117.4417.49
20 day SMA17.5817.6417.69
35 day SMA17.7717.7917.8
50 day SMA17.7617.7717.78
100 day SMA17.8217.8417.85
150 day SMA17.991818
200 day SMA17.8817.8817.88
Back to top | Use Dark Theme