CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 15.77 and 16.13

Daily Target 115.69
Daily Target 215.84
Daily Target 316.05
Daily Target 416.2
Daily Target 516.41

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 25 September 2026 15.99 (-1.11%) 16.26 15.90 - 16.26 0.1205 times
Thu 24 September 2026 16.17 (-0.06%) 16.03 15.89 - 16.17 0.8685 times
Wed 23 September 2026 16.18 (0.37%) 16.12 16.03 - 16.29 1.184 times
Tue 22 September 2026 16.12 (0.25%) 16.03 15.90 - 16.26 1.1769 times
Mon 21 September 2026 16.08 (0.12%) 16.14 15.98 - 16.16 0.3758 times
Fri 18 September 2026 16.06 (0.37%) 16.00 15.90 - 16.30 3.1301 times
Thu 17 September 2026 16.00 (0.69%) 15.93 15.88 - 16.36 0.9855 times
Wed 16 September 2026 15.89 (-1%) 16.02 15.87 - 16.28 0.9996 times
Tue 15 September 2026 16.05 (-0.12%) 16.19 16.00 - 16.29 0.7515 times
Mon 14 September 2026 16.07 (-0.19%) 16.23 16.03 - 16.38 0.4077 times
Fri 11 September 2026 16.10 (0.06%) 16.13 16.08 - 16.38 0.2942 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 15.74 and 16.14

Weekly Target 115.66
Weekly Target 215.82
Weekly Target 316.056666666667
Weekly Target 416.22
Weekly Target 516.46

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 25 September 2026 15.99 (-0.44%) 16.14 15.89 - 16.29 1.251 times
Fri 18 September 2026 16.06 (-0.25%) 16.23 15.87 - 16.38 2.1069 times
Fri 11 September 2026 16.10 (-0.8%) 16.23 16.08 - 16.38 0.638 times
Fri 04 September 2026 16.23 (-5.8%) 17.06 16.18 - 17.06 0.9047 times
Fri 28 August 2026 17.23 (1.47%) 17.00 17.00 - 17.42 0.8047 times
Fri 21 August 2026 16.98 (1.8%) 16.62 16.50 - 17.15 1.7926 times
Fri 14 August 2026 16.68 (0.3%) 16.65 16.50 - 16.68 0.4297 times
Fri 07 August 2026 16.63 (0.54%) 16.61 16.59 - 16.80 1.0642 times
Fri 31 July 2026 16.54 (0.12%) 16.52 16.48 - 16.72 0.9225 times
Fri 24 July 2026 16.52 (0%) 16.62 16.49 - 16.66 0.0857 times
Fri 24 July 2026 16.52 (-1.2%) 16.61 16.49 - 16.79 0.5928 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 15.52 and 16.35

Monthly Target 115.36
Monthly Target 215.67
Monthly Target 316.186666666667
Monthly Target 416.5
Monthly Target 517.02

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 25 September 2026 15.99 (-4.25%) 16.70 15.87 - 16.70 1.56 times
Mon 31 August 2026 16.70 (0.97%) 16.61 16.50 - 17.42 1.4083 times
Fri 31 July 2026 16.54 (0.61%) 16.49 16.39 - 16.79 0.9737 times
Tue 30 June 2026 16.44 (-1.5%) 16.64 16.35 - 16.76 0.9875 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 0.9097 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 0.8991 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.8091 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.6028 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.8236 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.0264 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.5022 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.07
20 day DMA 16.22
35 day DMA 16.5
50 day DMA 16.53
100 day DMA 16.62
150 day DMA 16.91
200 day DMA 17.1

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.1316.11
12 day EMA16.1316.1516.15
20 day EMA16.2416.2716.28
35 day EMA16.3316.3516.36
50 day EMA16.4916.5116.52

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.1216.09
12 day SMA16.0716.0916.09
20 day SMA16.2216.2816.34
35 day SMA16.516.5216.53
50 day SMA16.5316.5416.55
100 day SMA16.6216.6416.64
150 day SMA16.9116.9216.93
200 day SMA17.117.1117.12
Back to top | Use Dark Theme