CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 16.51 and 16.61

Daily Target 116.43
Daily Target 216.48
Daily Target 316.53
Daily Target 416.58
Daily Target 516.63

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Thu 30 July 2026 16.53 (0.12%) 16.50 16.48 - 16.58 0.7055 times
Wed 29 July 2026 16.51 (-0.48%) 16.55 16.51 - 16.64 0.7496 times
Tue 28 July 2026 16.59 (-0.24%) 16.55 16.55 - 16.67 0.5556 times
Mon 27 July 2026 16.63 (0.67%) 16.52 16.52 - 16.67 2.963 times
Fri 24 July 2026 16.52 (0%) 16.62 16.49 - 16.66 0.6349 times
Fri 24 July 2026 16.52 (-0.06%) 16.62 16.49 - 16.66 0.6349 times
Thu 23 July 2026 16.53 (-0.78%) 16.65 16.53 - 16.68 0.9171 times
Wed 22 July 2026 16.66 (0.06%) 16.62 16.62 - 16.79 0.5732 times
Tue 21 July 2026 16.65 (-0.24%) 16.62 16.62 - 16.78 1.1728 times
Mon 20 July 2026 16.69 (-0.18%) 16.61 16.61 - 16.72 1.0935 times
Fri 17 July 2026 16.72 (0.72%) 16.54 16.54 - 16.72 1.843 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 16.51 and 16.7

Weekly Target 116.37
Weekly Target 216.45
Weekly Target 316.56
Weekly Target 416.64
Weekly Target 516.75

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Thu 30 July 2026 16.53 (0.06%) 16.52 16.48 - 16.67 1.1799 times
Fri 24 July 2026 16.52 (0%) 16.62 16.49 - 16.66 0.1506 times
Fri 24 July 2026 16.52 (-1.2%) 16.61 16.49 - 16.79 1.0418 times
Fri 17 July 2026 16.72 (0.97%) 16.40 16.39 - 16.72 0.9623 times
Tue 07 July 2026 16.56 (0.42%) 16.55 16.48 - 16.62 0.7071 times
Thu 02 July 2026 16.49 (0.61%) 16.49 16.40 - 16.65 2.1653 times
Fri 26 June 2026 16.39 (-0.97%) 16.44 16.35 - 16.53 0.8975 times
Thu 18 June 2026 16.55 (0.42%) 16.60 16.50 - 16.60 0.5356 times
Fri 12 June 2026 16.48 (-0.36%) 16.54 16.40 - 16.61 1.0126 times
Fri 05 June 2026 16.54 (-0.9%) 16.64 16.50 - 16.76 1.3473 times
Fri 29 May 2026 16.69 (-1.3%) 16.95 16.69 - 17.02 0.7782 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 16.46 and 16.86

Monthly Target 116.17
Monthly Target 216.35
Monthly Target 316.57
Monthly Target 416.75
Monthly Target 516.97

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Thu 30 July 2026 16.53 (0.55%) 16.49 16.39 - 16.79 1.0245 times
Tue 30 June 2026 16.44 (-1.5%) 16.64 16.35 - 16.76 1.1357 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 1.0462 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 1.034 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.9305 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.6932 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.9472 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.1804 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.5775 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.4308 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.1962 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.6
20 day DMA 16.55
35 day DMA 16.53
50 day DMA 16.62
100 day DMA 16.94
150 day DMA 17.21
200 day DMA 17.43

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5616.58
12 day EMA16.5616.5616.57
20 day EMA16.5716.5716.58
35 day EMA16.616.616.61
50 day EMA16.6516.6516.66

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5516.56
12 day SMA16.616.616.6
20 day SMA16.5516.5616.55
35 day SMA16.5316.5316.53
50 day SMA16.6216.6316.64
100 day SMA16.9416.9516.97
150 day SMA17.2117.2217.23
200 day SMA17.4317.4417.45
Back to top | Use Dark Theme