CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 15.61 and 15.9

Daily Target 115.38
Daily Target 215.54
Daily Target 315.666666666667
Daily Target 415.83
Daily Target 515.96

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 15.71 (1.22%) 15.69 15.50 - 15.79 1.0034 times
Fri 27 March 2026 15.52 (-2.94%) 15.88 15.52 - 15.89 1.0099 times
Thu 26 March 2026 15.99 (1.2%) 15.76 15.68 - 16.09 1.0881 times
Wed 25 March 2026 15.80 (-0.44%) 16.05 15.75 - 16.05 0.7427 times
Tue 24 March 2026 15.87 (-0.81%) 15.89 15.80 - 16.04 0.7168 times
Mon 23 March 2026 16.00 (2.89%) 15.75 15.54 - 16.21 1.5042 times
Fri 20 March 2026 15.55 (-4.48%) 16.42 15.46 - 16.42 0.9437 times
Thu 19 March 2026 16.28 (-1.63%) 16.25 16.17 - 16.46 0.4712 times
Tue 17 March 2026 16.55 (0.06%) 16.70 16.52 - 16.76 1.2005 times
Mon 16 March 2026 16.54 (2.41%) 16.33 16.20 - 16.71 1.3194 times
Fri 13 March 2026 16.15 (-0.06%) 16.33 15.95 - 16.39 1.8473 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.61 and 15.9

Weekly Target 115.38
Weekly Target 215.54
Weekly Target 315.666666666667
Weekly Target 415.83
Weekly Target 515.96

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 15.71 (1.22%) 15.69 15.50 - 15.79 0.1362 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.6868 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.5339 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 1.4653 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.4638 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.3662 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.7034 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.4018 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.396 times
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 0.8465 times
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.5598 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.65 and 16.52

Monthly Target 114.3
Monthly Target 215
Monthly Target 316.166666666667
Monthly Target 416.87
Monthly Target 518.04

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 15.71 (-8.07%) 16.96 15.46 - 17.33 1.0038 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.3383 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6079 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9084 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2096 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.0738 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.7623 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.0491 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.1201 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.9267 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.7918 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 15.78
12 day DMA 16.01
20 day DMA 16.34
35 day DMA 16.77
50 day DMA 16.93
100 day DMA 16.27
150 day DMA 15.79
200 day DMA 15.87

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.8115.96
12 day EMA16.0116.0716.17
20 day EMA16.2416.316.38
35 day EMA16.5216.5716.63
50 day EMA16.8116.8616.91

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.8415.84
12 day SMA16.0116.0616.15
20 day SMA16.3416.4116.48
35 day SMA16.7716.8416.91
50 day SMA16.9316.9616.99
100 day SMA16.2716.2616.25
150 day SMA15.7915.7915.78
200 day SMA15.8715.8715.88
Back to top | Use Dark Theme