CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 18.22 and 18.68

Daily Target 118.11
Daily Target 218.33
Daily Target 318.566666666667
Daily Target 418.79
Daily Target 519.03

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 18.56 (-1.01%) 18.80 18.34 - 18.80 1.0554 times
Wed 29 July 2026 18.75 (-1.42%) 18.97 18.71 - 19.08 1.086 times
Tue 28 July 2026 19.02 (1.06%) 19.00 18.88 - 19.17 1.2876 times
Mon 27 July 2026 18.82 (0.16%) 18.77 18.75 - 19.04 0.8309 times
Fri 24 July 2026 18.79 (0%) 18.52 18.52 - 18.89 0.6487 times
Fri 24 July 2026 18.79 (1.51%) 18.52 18.52 - 18.89 0.6487 times
Thu 23 July 2026 18.51 (0.98%) 18.26 18.16 - 18.57 0.8926 times
Wed 22 July 2026 18.33 (-3.42%) 19.05 18.32 - 19.05 1.0355 times
Tue 21 July 2026 18.98 (1.61%) 18.71 18.71 - 19.03 1.4984 times
Mon 20 July 2026 18.68 (-0.69%) 18.68 18.46 - 18.90 1.0161 times
Fri 17 July 2026 18.81 (1.24%) 18.76 18.50 - 19.13 1.3402 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 18.04 and 18.87

Weekly Target 117.86
Weekly Target 218.21
Weekly Target 318.69
Weekly Target 419.04
Weekly Target 519.52

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 18.56 (-1.22%) 18.77 18.34 - 19.17 1.0605 times
Fri 24 July 2026 18.79 (0%) 18.52 18.52 - 18.89 0.1615 times
Fri 24 July 2026 18.79 (-0.11%) 18.68 18.16 - 19.05 1.2675 times
Fri 17 July 2026 18.81 (4.38%) 18.23 17.69 - 19.13 1.2995 times
Fri 10 July 2026 18.02 (-1.58%) 18.21 17.72 - 18.51 0.9056 times
Thu 02 July 2026 18.31 (-0.11%) 18.22 18.03 - 18.67 0.8705 times
Fri 26 June 2026 18.33 (5.16%) 17.44 17.44 - 18.39 1.6367 times
Thu 18 June 2026 17.43 (-2.68%) 18.01 17.28 - 18.06 0.99 times
Fri 12 June 2026 17.91 (2.4%) 17.57 17.35 - 18.29 0.7948 times
Fri 05 June 2026 17.49 (1.57%) 17.17 17.00 - 17.82 1.0135 times
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.8266 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 18.13 and 19.61

Monthly Target 116.99
Monthly Target 217.78
Monthly Target 318.473333333333
Monthly Target 419.26
Monthly Target 519.95

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 18.56 (1.53%) 18.29 17.69 - 19.17 0.822 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.7754 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.8826 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8078 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.137 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4522 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6596 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9857 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3125 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1652 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8272 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.72
20 day DMA 18.41
35 day DMA 18.21
50 day DMA 17.98
100 day DMA 17.4
150 day DMA 17.29
200 day DMA 16.71

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.818.83
12 day EMA18.6218.6318.61
20 day EMA18.4918.4818.45
35 day EMA18.2118.1918.16
50 day EMA17.9817.9617.93

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.8318.79
12 day SMA18.7218.6718.58
20 day SMA18.4118.3918.38
35 day SMA18.2118.1918.16
50 day SMA17.9817.9617.93
100 day SMA17.417.3817.36
150 day SMA17.2917.2717.25
200 day SMA16.7116.6916.66
Back to top | Use Dark Theme