Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 96.85 and 101.76
| Daily Target 1 | 92.92 |
| Daily Target 2 | 95.86 |
| Daily Target 3 | 97.826666666667 |
| Daily Target 4 | 100.77 |
| Daily Target 5 | 102.74 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.81 (1.16%) | 95.71 | 94.88 - 99.79 | 1.3636 times | Thu 30 July 2026 | 97.68 (-2.18%) | 98.35 | 97.42 - 99.04 | 2.0001 times | Wed 29 July 2026 | 99.86 (-0.07%) | 98.04 | 97.44 - 100.06 | 1.2512 times | Tue 28 July 2026 | 99.93 (1.25%) | 100.73 | 99.57 - 101.68 | 1.1644 times | Mon 27 July 2026 | 98.70 (1.09%) | 97.91 | 97.90 - 99.58 | 0.6394 times | Fri 24 July 2026 | 97.64 (0%) | 96.45 | 96.23 - 97.76 | 0.6127 times | Fri 24 July 2026 | 97.64 (1.51%) | 96.45 | 96.23 - 97.76 | 0.6127 times | Thu 23 July 2026 | 96.19 (-0.97%) | 96.01 | 95.01 - 96.75 | 0.7803 times | Wed 22 July 2026 | 97.13 (1.44%) | 96.66 | 95.96 - 97.17 | 0.8158 times | Tue 21 July 2026 | 95.75 (-2.09%) | 96.60 | 95.08 - 97.60 | 0.76 times | Mon 20 July 2026 | 97.79 (-0.29%) | 97.50 | 97.06 - 97.98 | 0.6757 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 96.85 and 103.65
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 98.456666666667 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 105.26 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.5036 times | Fri 24 July 2026 | 97.64 (0%) | 96.45 | 96.23 - 97.76 | 0.1435 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.8537 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 1.0039 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.6965 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.8781 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.2242 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.3985 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.9104 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.3875 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 1.0397 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 96.56 and 103.94
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 98.263333333333 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.8235 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 0.9942 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.9499 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.8501 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.8773 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.964 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2527 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1581 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.893 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2372 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9998 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 97.93 |
| 20 day DMA | 97.56 |
| 35 day DMA | 97.52 |
| 50 day DMA | 97.12 |
| 100 day DMA | 96.03 |
| 150 day DMA | 95.92 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 98.51 | 98.93 |
| 12 day EMA | 98.18 | 98.06 | 98.13 |
| 20 day EMA | 97.86 | 97.76 | 97.77 |
| 35 day EMA | 97.42 | 97.34 | 97.32 |
| 50 day EMA | 97.16 | 97.09 | 97.07 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 98.76 | 98.75 |
| 12 day SMA | 97.93 | 97.96 | 97.91 |
| 20 day SMA | 97.56 | 97.49 | 97.53 |
| 35 day SMA | 97.52 | 97.47 | 97.48 |
| 50 day SMA | 97.12 | 97.06 | 97.02 |
| 100 day SMA | 96.03 | 96.06 | 96.1 |
| 150 day SMA | 95.92 | 95.83 | 95.75 |
| 200 day SMA | 93.18 | 93.12 | 93.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.