Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 91.57 and 93.69
| Daily Target 1 | 90.99 |
| Daily Target 2 | 92.15 |
| Daily Target 3 | 93.106666666667 |
| Daily Target 4 | 94.27 |
| Daily Target 5 | 95.23 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.32 (-0.63%) | 94.06 | 91.94 - 94.06 | 1.0619 times | Mon 30 March 2026 | 93.91 (-0.82%) | 94.98 | 93.53 - 95.13 | 0.9455 times | Fri 27 March 2026 | 94.69 (1.58%) | 93.28 | 92.81 - 95.31 | 1.3124 times | Thu 26 March 2026 | 93.22 (-1.23%) | 94.25 | 93.13 - 94.71 | 1.0021 times | Wed 25 March 2026 | 94.38 (0.54%) | 94.62 | 92.87 - 95.50 | 0.9823 times | Tue 24 March 2026 | 93.87 (-0.82%) | 94.18 | 93.54 - 95.08 | 1.1074 times | Mon 23 March 2026 | 94.65 (-0.01%) | 95.60 | 94.51 - 95.77 | 1.1084 times | Fri 20 March 2026 | 94.66 (0.07%) | 95.08 | 93.67 - 95.18 | 0.7355 times | Thu 19 March 2026 | 94.59 (-2.8%) | 95.06 | 94.48 - 96.25 | 0.6368 times | Tue 17 March 2026 | 97.31 (-0.93%) | 98.89 | 96.91 - 99.04 | 1.1078 times | Mon 16 March 2026 | 98.22 (0.48%) | 98.51 | 97.58 - 98.83 | 0.9112 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 91.04 and 94.23
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 91.8 |
| Weekly Target 3 | 93.463333333333 |
| Weekly Target 4 | 94.99 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.32 (-1.45%) | 94.98 | 91.94 - 95.13 | 0.4368 times | Fri 27 March 2026 | 94.69 (0.03%) | 95.60 | 92.81 - 95.77 | 1.1994 times | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.7379 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.3655 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 1.0249 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 1.0293 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 0.9938 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.3292 times | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 1.2657 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.6174 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.9005 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 86.31 and 98.95
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 88.65 |
| Monthly Target 3 | 96.613333333333 |
| Monthly Target 4 | 101.29 |
| Monthly Target 5 | 109.25 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.8479 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9316 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2107 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1192 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.863 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1956 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9662 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9283 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9678 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9696 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.1667 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 93.9 |
| 12 day DMA | 95.05 |
| 20 day DMA | 97.44 |
| 35 day DMA | 99.61 |
| 50 day DMA | 98.32 |
| 100 day DMA | 91.64 |
| 150 day DMA | 90.81 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 94.27 | 94.45 |
| 12 day EMA | 95.3 | 95.66 | 95.98 |
| 20 day EMA | 96.51 | 96.85 | 97.16 |
| 35 day EMA | 96.77 | 96.97 | 97.15 |
| 50 day EMA | 97.12 | 97.28 | 97.42 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.9 | 94.01 | 94.16 |
| 12 day SMA | 95.05 | 95.53 | 96.01 |
| 20 day SMA | 97.44 | 97.97 | 98.52 |
| 35 day SMA | 99.61 | 99.76 | 99.95 |
| 50 day SMA | 98.32 | 98.27 | 98.2 |
| 100 day SMA | 91.64 | 91.57 | 91.51 |
| 150 day SMA | 90.81 | 90.81 | 90.8 |
| 200 day SMA | 91.99 | 92.02 | 92.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.