Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 428.42 and 441.35
| Daily Target 1 | 417.76 |
| Daily Target 2 | 426.15 |
| Daily Target 3 | 430.69333333333 |
| Daily Target 4 | 439.08 |
| Daily Target 5 | 443.62 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 434.53 (1.95%) | 428.55 | 422.31 - 435.24 | 1.1763 times | Thu 14 May 2026 | 426.21 (0.51%) | 425.89 | 420.92 - 430.87 | 1.0223 times | Wed 13 May 2026 | 424.04 (1.05%) | 418.88 | 404.26 - 424.61 | 1.4153 times | Tue 12 May 2026 | 419.65 (-0.42%) | 424.49 | 412.75 - 424.49 | 1.0875 times | Mon 11 May 2026 | 421.43 (-0.67%) | 425.16 | 414.73 - 428.07 | 0.7439 times | Fri 08 May 2026 | 424.26 (-0.37%) | 426.23 | 418.19 - 426.23 | 0.6669 times | Thu 07 May 2026 | 425.82 (0.3%) | 423.19 | 420.24 - 429.51 | 0.9588 times | Wed 06 May 2026 | 424.56 (0%) | 429.72 | 421.90 - 431.78 | 0.9483 times | Wed 06 May 2026 | 424.56 (-0.7%) | 429.72 | 421.90 - 431.78 | 0.9483 times | Tue 05 May 2026 | 427.55 (0.38%) | 424.61 | 419.35 - 429.59 | 1.0323 times | Mon 04 May 2026 | 425.92 (0.89%) | 421.10 | 419.57 - 432.13 | 0.9864 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 419.4 and 450.38
| Weekly Target 1 | 393.7 |
| Weekly Target 2 | 414.11 |
| Weekly Target 3 | 424.67666666667 |
| Weekly Target 4 | 445.09 |
| Weekly Target 5 | 455.66 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.1006 times | Fri 08 May 2026 | 424.26 (-0.07%) | 429.72 | 418.19 - 431.78 | 0.5203 times | Wed 06 May 2026 | 424.56 (0.57%) | 421.10 | 419.35 - 432.13 | 0.5997 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.4219 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.4619 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.9256 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 0.9418 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.8792 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.3791 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.7699 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.1345 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 419.4 and 450.38
| Monthly Target 1 | 393.7 |
| Monthly Target 2 | 414.11 |
| Monthly Target 3 | 424.67666666667 |
| Monthly Target 4 | 445.09 |
| Monthly Target 5 | 455.66 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 434.53 (2.25%) | 425.91 | 404.26 - 435.24 | 0.6922 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.392 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4713 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0538 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7963 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7732 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6456 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2203 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0615 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.8939 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 0.9692 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 425.17 |
| 12 day DMA | 425.06 |
| 20 day DMA | 417.22 |
| 35 day DMA | 402.76 |
| 50 day DMA | 398.71 |
| 100 day DMA | 421.59 |
| 150 day DMA | 426.15 |
| 200 day DMA | 431.69 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.48 | 423.96 | 422.83 |
| 12 day EMA | 423.04 | 420.95 | 419.99 |
| 20 day EMA | 417.63 | 415.85 | 414.76 |
| 35 day EMA | 411.03 | 409.65 | 408.67 |
| 50 day EMA | 402.79 | 401.49 | 400.48 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.17 | 423.12 | 423.04 |
| 12 day SMA | 425.06 | 424.26 | 424.07 |
| 20 day SMA | 417.22 | 414.78 | 412.7 |
| 35 day SMA | 402.76 | 400.88 | 399.33 |
| 50 day SMA | 398.71 | 398.26 | 397.96 |
| 100 day SMA | 421.59 | 421.6 | 421.69 |
| 150 day SMA | 426.15 | 426.12 | 426.16 |
| 200 day SMA | 431.69 | 431.58 | 431.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.