Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 511.71 and 521.65
| Daily Target 1 | 504.21 |
| Daily Target 2 | 509.26 |
| Daily Target 3 | 514.15333333333 |
| Daily Target 4 | 519.2 |
| Daily Target 5 | 524.09 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 514.30 (0.42%) | 512.15 | 509.11 - 519.05 | 1.1335 times | Fri 25 September 2026 | 512.16 (3.33%) | 503.12 | 498.79 - 514.51 | 1.2243 times | Thu 24 September 2026 | 495.65 (-0.49%) | 499.19 | 491.88 - 501.46 | 0.7676 times | Wed 23 September 2026 | 498.09 (0.3%) | 494.97 | 493.98 - 505.22 | 0.7271 times | Tue 22 September 2026 | 496.62 (-0.6%) | 500.55 | 495.37 - 505.79 | 0.6941 times | Mon 21 September 2026 | 499.62 (-0.88%) | 507.79 | 496.97 - 509.59 | 0.8358 times | Fri 18 September 2026 | 504.06 (-0.38%) | 504.50 | 498.23 - 512.25 | 2.1919 times | Thu 17 September 2026 | 505.97 (-0.77%) | 509.06 | 500.52 - 516.88 | 0.7592 times | Wed 16 September 2026 | 509.91 (0.68%) | 506.75 | 500.94 - 513.54 | 0.7403 times | Tue 15 September 2026 | 506.47 (-1.55%) | 511.55 | 499.18 - 511.55 | 0.9261 times | Mon 14 September 2026 | 514.44 (-0.3%) | 516.49 | 510.40 - 521.50 | 0.3193 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 511.71 and 521.65
| Weekly Target 1 | 504.21 |
| Weekly Target 2 | 509.26 |
| Weekly Target 3 | 514.15333333333 |
| Weekly Target 4 | 519.2 |
| Weekly Target 5 | 524.09 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 514.30 (0.42%) | 512.15 | 509.11 - 519.05 | 0.2972 times | Fri 25 September 2026 | 512.16 (1.61%) | 507.79 | 491.88 - 514.51 | 1.1142 times | Fri 18 September 2026 | 504.06 (-2.31%) | 516.49 | 498.23 - 521.50 | 1.2945 times | Fri 11 September 2026 | 515.97 (-0.74%) | 515.00 | 509.03 - 530.18 | 0.5661 times | Fri 04 September 2026 | 519.84 (-0.68%) | 522.33 | 509.01 - 534.17 | 0.8107 times | Fri 28 August 2026 | 523.38 (-3.18%) | 541.79 | 501.84 - 551.36 | 1.2708 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.8692 times | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 1.1067 times | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 1.2478 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.4227 times | Fri 24 July 2026 | 511.13 (0%) | 504.91 | 501.74 - 511.77 | 0.1568 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 481.95 and 524.24
| Monthly Target 1 | 471.16 |
| Monthly Target 2 | 492.73 |
| Monthly Target 3 | 513.45 |
| Monthly Target 4 | 535.02 |
| Monthly Target 5 | 555.74 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 514.30 (-0.85%) | 521.72 | 491.88 - 534.17 | 0.7022 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.8227 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8713 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.1711 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1047 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3518 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4288 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0234 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7733 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7509 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.627 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 503.36 |
| 12 day DMA | 506.11 |
| 20 day DMA | 511.37 |
| 35 day DMA | 521.94 |
| 50 day DMA | 523.26 |
| 100 day DMA | 486.84 |
| 150 day DMA | 457.24 |
| 200 day DMA | 454.44 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.11 | 503.51 | 499.18 |
| 12 day EMA | 507.86 | 506.69 | 505.7 |
| 20 day EMA | 511.31 | 511 | 510.88 |
| 35 day EMA | 514.99 | 515.03 | 515.2 |
| 50 day EMA | 519.61 | 519.83 | 520.14 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.36 | 500.43 | 498.81 |
| 12 day SMA | 506.11 | 506.11 | 506.65 |
| 20 day SMA | 511.37 | 511.82 | 512.23 |
| 35 day SMA | 521.94 | 523.04 | 524.1 |
| 50 day SMA | 523.26 | 523.25 | 523.21 |
| 100 day SMA | 486.84 | 485.94 | 485.07 |
| 150 day SMA | 457.24 | 456.93 | 456.71 |
| 200 day SMA | 454.44 | 454.02 | 453.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.