CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 1.02 and 1.08

Daily Target 10.98
Daily Target 21.01
Daily Target 31.0366666666667
Daily Target 41.07
Daily Target 51.1

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.05 (0.96%) 1.05 1.00 - 1.06 0.4857 times
Wed 29 July 2026 1.04 (-4.59%) 1.08 1.01 - 1.15 1.226 times
Tue 28 July 2026 1.09 (10.1%) 0.96 0.96 - 1.10 1.6294 times
Mon 27 July 2026 0.99 (3.13%) 0.95 0.94 - 1.00 0.4476 times
Fri 24 July 2026 0.96 (0%) 0.99 0.94 - 1.04 1.1699 times
Fri 24 July 2026 0.96 (-1.03%) 0.99 0.94 - 1.04 1.1699 times
Thu 23 July 2026 0.97 (8.99%) 0.93 0.88 - 0.99 1.0273 times
Wed 22 July 2026 0.89 (-4.3%) 0.94 0.88 - 1.02 0.3458 times
Tue 21 July 2026 0.93 (6.9%) 0.87 0.86 - 0.96 0.7885 times
Mon 20 July 2026 0.87 (6.1%) 0.82 0.81 - 0.89 1.7098 times
Fri 17 July 2026 0.82 (6.49%) 0.79 0.77 - 0.83 1.0423 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 1 and 1.21

Weekly Target 10.84
Weekly Target 20.94
Weekly Target 31.0466666666667
Weekly Target 41.15
Weekly Target 51.26

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.05 (9.38%) 0.95 0.94 - 1.15 0.8936 times
Fri 24 July 2026 0.96 (0%) 0.99 0.94 - 1.04 0.2759 times
Fri 24 July 2026 0.96 (17.07%) 0.82 0.81 - 1.04 1.189 times
Fri 17 July 2026 0.82 (-3.53%) 0.86 0.76 - 0.88 1.0217 times
Fri 10 July 2026 0.85 (-15.84%) 1.01 0.85 - 1.05 0.8016 times
Thu 02 July 2026 1.01 (-10.62%) 1.11 1.00 - 1.14 1.1145 times
Fri 26 June 2026 1.13 (7.62%) 1.03 0.99 - 1.13 1.2085 times
Thu 18 June 2026 1.05 (-5.41%) 1.18 1.02 - 1.18 1.2158 times
Fri 12 June 2026 1.11 (-5.13%) 1.14 1.05 - 1.17 0.9221 times
Fri 05 June 2026 1.17 (-10.69%) 1.31 1.15 - 1.38 1.3572 times
Fri 29 May 2026 1.31 (-16.03%) 1.58 1.31 - 1.62 1.785 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.91 and 1.3

Monthly Target 10.6
Monthly Target 20.82
Monthly Target 30.98666666666667
Monthly Target 41.21
Monthly Target 51.38

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.05 (3.96%) 1.00 0.76 - 1.15 0.6698 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 0.751 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 1.6708 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 0.8686 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.481 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.8273 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.5919 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.8274 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.2091 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 2.1032 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 2.9058 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.95
20 day DMA 0.92
35 day DMA 0.99
50 day DMA 1.08
100 day DMA 0.99
150 day DMA 0.91
200 day DMA 0.94

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.011
12 day EMA0.980.970.96
20 day EMA0.970.960.95
35 day EMA1.011.011.01
50 day EMA1.081.081.08

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.010.99
12 day SMA0.950.930.91
20 day SMA0.920.920.92
35 day SMA0.990.990.99
50 day SMA1.081.081.08
100 day SMA0.990.980.98
150 day SMA0.910.910.91
200 day SMA0.940.940.94
Back to top | Use Dark Theme