CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.98 and 1.06

Daily Target 10.96
Daily Target 21
Daily Target 31.0433333333333
Daily Target 41.08
Daily Target 51.12

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.03 (-1.9%) 1.04 1.01 - 1.09 0.1967 times
Thu 14 May 2026 1.05 (-7.89%) 1.16 1.04 - 1.18 0.6999 times
Wed 13 May 2026 1.14 (22.58%) 1.08 0.96 - 1.15 3.036 times
Tue 12 May 2026 0.93 (-7%) 1.00 0.91 - 1.01 0.7021 times
Mon 11 May 2026 1.00 (-13.79%) 1.13 0.98 - 1.14 0.8641 times
Fri 08 May 2026 1.16 (-9.38%) 1.30 1.05 - 1.32 1.0887 times
Thu 07 May 2026 1.28 (9.4%) 1.16 1.14 - 1.34 1.6489 times
Wed 06 May 2026 1.17 (0.86%) 1.20 1.15 - 1.24 0.481 times
Wed 06 May 2026 1.16 (-7.2%) 1.20 1.15 - 1.24 0.636 times
Tue 05 May 2026 1.25 (8.7%) 1.16 1.10 - 1.26 0.6466 times
Mon 04 May 2026 1.15 (2.68%) 1.09 1.09 - 1.18 0.4819 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.84 and 1.11

Weekly Target 10.77
Weekly Target 20.9
Weekly Target 31.04
Weekly Target 41.17
Weekly Target 51.31

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.03 (-11.21%) 1.13 0.91 - 1.18 2.4913 times
Fri 08 May 2026 1.16 (0%) 1.20 1.05 - 1.34 1.4582 times
Wed 06 May 2026 1.16 (3.57%) 1.09 1.09 - 1.26 0.7994 times
Fri 01 May 2026 1.12 (8.74%) 1.01 1.01 - 1.19 0.7679 times
Fri 24 April 2026 1.03 (-1.9%) 0.94 0.92 - 1.09 0.8631 times
Fri 17 April 2026 1.05 (31.25%) 0.81 0.78 - 1.18 1.1568 times
Fri 10 April 2026 0.80 (6.67%) 0.75 0.71 - 0.94 0.8654 times
Thu 02 April 2026 0.75 (10.29%) 0.70 0.66 - 0.78 0.4854 times
Fri 27 March 2026 0.68 (23.64%) 0.54 0.52 - 0.69 0.8474 times
Fri 20 March 2026 0.55 (-3.51%) 0.57 0.55 - 0.64 0.2651 times
Fri 13 March 2026 0.57 (-9.52%) 0.60 0.56 - 0.65 0.3234 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.76 and 1.19

Monthly Target 10.66
Monthly Target 20.85
Monthly Target 31.0933333333333
Monthly Target 41.28
Monthly Target 51.52

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.03 (-5.5%) 1.11 0.91 - 1.34 0.8886 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 0.7052 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.3905 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.6717 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.4806 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.6718 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.9817 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.7076 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 2.3592 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 1.1433 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 1.2568 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.12
20 day DMA 1.09
35 day DMA 1
50 day DMA 0.88
100 day DMA 0.82
150 day DMA 0.9
200 day DMA 1.03

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.081.09
12 day EMA1.081.091.1
20 day EMA1.061.061.06
35 day EMA0.970.970.97
50 day EMA0.880.870.86

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.061.1
12 day SMA1.121.131.13
20 day SMA1.091.091.09
35 day SMA10.990.98
50 day SMA0.880.870.86
100 day SMA0.820.820.82
150 day SMA0.90.90.9
200 day SMA1.031.031.03
Back to top | Use Dark Theme