Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 109.09 and 113.58
| Daily Target 1 | 108.23 |
| Daily Target 2 | 109.95 |
| Daily Target 3 | 112.72333333333 |
| Daily Target 4 | 114.44 |
| Daily Target 5 | 117.21 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.66 (-3.45%) | 114.49 | 111.01 - 115.50 | 0.9777 times | Wed 29 July 2026 | 115.65 (0.88%) | 113.00 | 113.00 - 115.77 | 0.7056 times | Tue 28 July 2026 | 114.64 (1.34%) | 113.83 | 112.87 - 115.36 | 0.9686 times | Mon 27 July 2026 | 113.12 (2.35%) | 111.80 | 111.46 - 114.07 | 0.9316 times | Fri 24 July 2026 | 110.52 (0%) | 108.03 | 107.93 - 111.97 | 0.745 times | Fri 24 July 2026 | 110.52 (2.33%) | 108.03 | 107.93 - 111.97 | 0.745 times | Thu 23 July 2026 | 108.00 (0%) | 106.81 | 106.05 - 108.16 | 1.0129 times | Wed 22 July 2026 | 108.00 (-0.12%) | 108.42 | 105.46 - 109.28 | 0.9956 times | Tue 21 July 2026 | 108.13 (-1.66%) | 109.81 | 107.10 - 110.80 | 1.1813 times | Mon 20 July 2026 | 109.96 (-1.68%) | 112.48 | 106.86 - 113.03 | 1.7368 times | Fri 17 July 2026 | 111.84 (0.49%) | 110.82 | 109.10 - 111.91 | 0.9981 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 108.96 and 113.72
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 109.86 |
| Weekly Target 3 | 112.81333333333 |
| Weekly Target 4 | 114.62 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.66 (1.03%) | 111.80 | 111.01 - 115.77 | 0.7499 times | Fri 24 July 2026 | 110.52 (0%) | 108.03 | 107.93 - 111.97 | 0.1559 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.1869 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 1.009 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 0.9982 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.8578 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.2475 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.967 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.4082 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.4197 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.9769 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 108.21 and 119.22
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 105.69 |
| Monthly Target 3 | 110.73 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 121.74 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.66 (1.26%) | 110.42 | 104.76 - 115.77 | 0.8955 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.0836 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9624 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0271 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.8782 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9721 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2366 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3239 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.8797 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.741 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.7207 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 111.11 |
| 20 day DMA | 110.19 |
| 35 day DMA | 110.83 |
| 50 day DMA | 110.66 |
| 100 day DMA | 108.73 |
| 150 day DMA | 107.53 |
| 200 day DMA | 104.07 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.75 | 113.29 | 112.11 |
| 12 day EMA | 111.59 | 111.58 | 110.84 |
| 20 day EMA | 111.06 | 111 | 110.51 |
| 35 day EMA | 110.57 | 110.51 | 110.21 |
| 50 day EMA | 110.57 | 110.53 | 110.32 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 112.89 | 111.36 |
| 12 day SMA | 111.11 | 110.9 | 110.29 |
| 20 day SMA | 110.19 | 110.22 | 109.91 |
| 35 day SMA | 110.83 | 110.61 | 110.41 |
| 50 day SMA | 110.66 | 110.55 | 110.37 |
| 100 day SMA | 108.73 | 108.6 | 108.45 |
| 150 day SMA | 107.53 | 107.42 | 107.28 |
| 200 day SMA | 104.07 | 104.02 | 103.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.