Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 101.98 and 104.13
| Daily Target 1 | 100.21 |
| Daily Target 2 | 101.6 |
| Daily Target 3 | 102.35666666667 |
| Daily Target 4 | 103.75 |
| Daily Target 5 | 104.51 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.00 (1.17%) | 102.11 | 100.96 - 103.11 | 0.6743 times | Fri 25 September 2026 | 101.81 (0.84%) | 101.39 | 100.32 - 102.76 | 0.6239 times | Thu 24 September 2026 | 100.96 (-0.67%) | 101.89 | 99.23 - 103.04 | 0.9164 times | Wed 23 September 2026 | 101.64 (1.32%) | 100.38 | 99.40 - 101.94 | 0.7093 times | Tue 22 September 2026 | 100.32 (1.28%) | 101.03 | 99.29 - 103.09 | 1.1221 times | Mon 21 September 2026 | 99.05 (2.27%) | 97.78 | 96.85 - 99.31 | 1.3382 times | Fri 18 September 2026 | 96.85 (-1.81%) | 98.10 | 96.10 - 99.00 | 1.4113 times | Thu 17 September 2026 | 98.64 (0.46%) | 99.47 | 97.41 - 100.07 | 1.1206 times | Wed 16 September 2026 | 98.19 (0.79%) | 97.39 | 97.29 - 99.58 | 0.9394 times | Tue 15 September 2026 | 97.42 (0.91%) | 96.85 | 95.90 - 99.55 | 1.1445 times | Mon 14 September 2026 | 96.54 (-0.24%) | 97.27 | 95.77 - 97.81 | 0.8988 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 101.98 and 104.13
| Weekly Target 1 | 100.21 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 102.35666666667 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.00 (1.17%) | 102.11 | 100.96 - 103.11 | 0.1695 times | Fri 25 September 2026 | 101.81 (5.12%) | 97.78 | 96.85 - 103.09 | 1.1842 times | Fri 18 September 2026 | 96.85 (0.08%) | 97.27 | 95.77 - 100.07 | 1.3865 times | Fri 11 September 2026 | 96.77 (-3.83%) | 100.42 | 96.73 - 101.93 | 0.9621 times | Fri 04 September 2026 | 100.62 (-7.57%) | 107.16 | 97.91 - 107.93 | 1.1307 times | Fri 28 August 2026 | 108.86 (-0.69%) | 110.42 | 107.40 - 112.14 | 0.8528 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.9026 times | Fri 14 August 2026 | 104.44 (-2.08%) | 105.48 | 101.27 - 106.78 | 0.906 times | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.4571 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 1.0485 times | Fri 24 July 2026 | 110.52 (0%) | 108.03 | 107.93 - 111.97 | 0.1717 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 99.39 and 107.24
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 97.97 |
| Monthly Target 3 | 100.79666666667 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 108.65 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.00 (-0.35%) | 102.80 | 95.77 - 103.62 | 0.8183 times | Mon 31 August 2026 | 103.36 (-7.29%) | 112.86 | 101.27 - 115.36 | 0.7855 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9329 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.0806 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9598 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0243 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.8758 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9694 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2332 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3203 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.8773 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 99.27 |
| 20 day DMA | 99.55 |
| 35 day DMA | 102.85 |
| 50 day DMA | 105.13 |
| 100 day DMA | 107.45 |
| 150 day DMA | 107.13 |
| 200 day DMA | 106.18 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 100.73 | 100.19 |
| 12 day EMA | 100.62 | 100.19 | 99.89 |
| 20 day EMA | 101.11 | 100.91 | 100.81 |
| 35 day EMA | 102.69 | 102.67 | 102.72 |
| 50 day EMA | 105.2 | 105.29 | 105.43 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 100.76 | 99.76 |
| 12 day SMA | 99.27 | 98.87 | 98.69 |
| 20 day SMA | 99.55 | 99.84 | 100.18 |
| 35 day SMA | 102.85 | 102.95 | 103.18 |
| 50 day SMA | 105.13 | 105.27 | 105.47 |
| 100 day SMA | 107.45 | 107.47 | 107.51 |
| 150 day SMA | 107.13 | 107.17 | 107.21 |
| 200 day SMA | 106.18 | 106.11 | 106.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.