Login or Join
HomepageCherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 20.51 and 20.79
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.6 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.88 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.52 (-0.73%) | 20.51 | 20.50 - 20.78 | 1.8697 times | Wed 01 April 2026 | 20.67 (0.49%) | 20.60 | 20.51 - 20.67 | 0.4622 times | Tue 31 March 2026 | 20.57 (-1.39%) | 20.67 | 20.35 - 20.67 | 0.9034 times | Mon 30 March 2026 | 20.86 (0.05%) | 20.85 | 20.70 - 20.99 | 1.3655 times | Fri 27 March 2026 | 20.85 (-0.62%) | 20.96 | 20.80 - 21.00 | 1.2605 times | Thu 26 March 2026 | 20.98 (-0.38%) | 21.29 | 20.96 - 21.29 | 0.6933 times | Wed 25 March 2026 | 21.06 (0.29%) | 21.23 | 21.02 - 21.23 | 0.3992 times | Tue 24 March 2026 | 21.00 (1.16%) | 20.90 | 20.85 - 21.30 | 1.3866 times | Mon 23 March 2026 | 20.76 (-2.17%) | 21.15 | 20.76 - 21.28 | 1.0294 times | Tue 17 March 2026 | 21.22 (0.05%) | 21.20 | 21.20 - 21.31 | 0.6303 times | Mon 16 March 2026 | 21.21 (0%) | 21.20 | 21.20 - 21.31 | 0.2731 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.12 and 20.76
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.52 (-1.58%) | 20.85 | 20.35 - 20.99 | 1.2345 times | Fri 27 March 2026 | 20.85 (-1.74%) | 21.15 | 20.76 - 21.30 | 1.2796 times | Tue 17 March 2026 | 21.22 (0.05%) | 21.20 | 21.20 - 21.31 | 0.2424 times | Fri 13 March 2026 | 21.21 (0.19%) | 21.10 | 21.10 - 21.31 | 0.434 times | Fri 06 March 2026 | 21.17 (-0.14%) | 21.20 | 21.11 - 21.25 | 0.9019 times | Fri 27 February 2026 | 21.20 (0.19%) | 21.20 | 21.00 - 21.20 | 1.0598 times | Fri 20 February 2026 | 21.16 (-0.09%) | 21.17 | 21.00 - 21.20 | 1.2458 times | Fri 13 February 2026 | 21.18 (0%) | 21.08 | 21.00 - 21.20 | 0.4002 times | Fri 13 February 2026 | 21.18 (0.38%) | 21.10 | 20.90 - 21.20 | 1.6967 times | Fri 06 February 2026 | 21.10 (1.2%) | 20.86 | 20.85 - 21.24 | 1.5051 times | Fri 30 January 2026 | 20.85 (-2.57%) | 21.19 | 20.85 - 21.35 | 1.5276 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.37 and 20.65
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.52 (-0.24%) | 20.60 | 20.50 - 20.78 | 0.125 times | Tue 31 March 2026 | 20.57 (-2.97%) | 21.20 | 20.35 - 21.31 | 0.6928 times | Fri 27 February 2026 | 21.20 (1.68%) | 20.86 | 20.85 - 21.24 | 1.1806 times | Fri 30 January 2026 | 20.85 (0.39%) | 20.85 | 20.50 - 21.45 | 1.3147 times | Wed 31 December 2025 | 20.77 (-0.19%) | 21.31 | 20.32 - 21.61 | 1.5456 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.0499 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.7018 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 1.0184 times | Fri 29 August 2025 | 21.49 (4.68%) | 20.60 | 20.00 - 21.60 | 1.0883 times | Thu 31 July 2025 | 20.53 (1.18%) | 20.31 | 19.43 - 21.21 | 1.2827 times | Mon 30 June 2025 | 20.29 (-2.45%) | 20.84 | 20.14 - 21.42 | 0.7311 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.76 | 20.81 |
| 12 day EMA | 20.84 | 20.9 | 20.94 |
| 20 day EMA | 20.94 | 20.98 | 21.01 |
| 35 day EMA | 21 | 21.03 | 21.05 |
| 50 day EMA | 21.02 | 21.04 | 21.05 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.79 | 20.86 |
| 12 day SMA | 20.91 | 20.97 | 21.02 |
| 20 day SMA | 21.02 | 21.05 | 21.08 |
| 35 day SMA | 21.07 | 21.09 | 21.1 |
| 50 day SMA | 21.08 | 21.08 | 21.09 |
| 100 day SMA | 21.09 | 21.11 | 21.12 |
| 150 day SMA | 21.49 | 21.5 | 21.5 |
| 200 day SMA | 21.3 | 21.3 | 21.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.