CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-A are 22.26 and 22.44

Daily Target 122.21
Daily Target 222.31
Daily Target 322.393333333333
Daily Target 422.49
Daily Target 522.57

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 31 July 2026 22.40 (0.31%) 22.48 22.30 - 22.48 0.262 times
Thu 30 July 2026 22.33 (0.77%) 22.10 22.10 - 22.50 1.8341 times
Wed 29 July 2026 22.16 (-0.31%) 22.13 22.13 - 22.17 1.31 times
Tue 28 July 2026 22.23 (-0.49%) 22.38 22.15 - 22.38 0.8297 times
Mon 27 July 2026 22.34 (0.63%) 22.30 22.30 - 22.40 0.8297 times
Fri 24 July 2026 22.20 (0%) 22.23 22.20 - 22.27 1.4847 times
Fri 24 July 2026 22.20 (-0.09%) 22.23 22.20 - 22.27 1.4847 times
Thu 23 July 2026 22.22 (-0.63%) 22.22 22.22 - 22.30 0.262 times
Wed 22 July 2026 22.36 (0.27%) 22.29 22.15 - 22.36 0.655 times
Tue 21 July 2026 22.30 (-0.93%) 22.35 22.27 - 22.50 1.048 times
Mon 20 July 2026 22.51 (0.72%) 22.35 22.35 - 22.56 0.8297 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 22.25 and 22.65

Weekly Target 121.93
Weekly Target 222.17
Weekly Target 322.333333333333
Weekly Target 422.57
Weekly Target 522.73

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 31 July 2026 22.40 (0.9%) 22.30 22.10 - 22.50 0.8369 times
Fri 24 July 2026 22.20 (0%) 22.23 22.20 - 22.27 0.2453 times
Fri 24 July 2026 22.20 (-0.67%) 22.35 22.15 - 22.56 0.7071 times
Fri 17 July 2026 22.35 (0.77%) 22.16 22.05 - 22.69 0.8009 times
Tue 07 July 2026 22.18 (0.73%) 22.11 21.80 - 22.20 0.5772 times
Thu 02 July 2026 22.02 (-1.17%) 22.50 21.95 - 22.51 0.8658 times
Fri 26 June 2026 22.28 (-0.54%) 22.40 22.14 - 22.53 1.2049 times
Thu 18 June 2026 22.40 (2.14%) 21.86 21.85 - 22.59 0.6782 times
Fri 12 June 2026 21.93 (-1.04%) 22.16 21.85 - 22.47 0.8442 times
Fri 05 June 2026 22.16 (5.42%) 21.14 21.14 - 22.75 3.2395 times
Fri 29 May 2026 21.02 (0.72%) 21.00 20.50 - 21.02 1.14 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 22.1 and 22.99

Monthly Target 121.41
Monthly Target 221.9
Monthly Target 322.296666666667
Monthly Target 422.79
Monthly Target 523.19

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 31 July 2026 22.40 (1.31%) 22.14 21.80 - 22.69 0.53 times
Tue 30 June 2026 22.11 (5.19%) 21.14 21.14 - 22.75 1.0497 times
Fri 29 May 2026 21.02 (1.5%) 20.84 20.50 - 21.27 0.8366 times
Thu 30 April 2026 20.71 (0.68%) 20.60 20.35 - 21.20 1.0223 times
Tue 31 March 2026 20.57 (-2.97%) 21.20 20.35 - 21.31 0.7009 times
Fri 27 February 2026 21.20 (1.68%) 20.86 20.85 - 21.24 1.1944 times
Fri 30 January 2026 20.85 (0.39%) 20.85 20.50 - 21.45 1.3301 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.5637 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.0622 times
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.7101 times
Tue 30 September 2025 22.91 (6.61%) 21.60 21.40 - 24.20 1.0303 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.3
20 day DMA 22.28
35 day DMA 22.25
50 day DMA 22.01
100 day DMA 21.47
150 day DMA 21.33
200 day DMA 21.38

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.2622.23
12 day EMA22.2922.2722.26
20 day EMA22.2722.2622.25
35 day EMA22.1122.0922.08
50 day EMA21.9721.9521.93

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2522.23
12 day SMA22.322.3122.34
20 day SMA22.2822.2722.26
35 day SMA22.2522.2522.24
50 day SMA22.0121.9821.96
100 day SMA21.4721.4621.45
150 day SMA21.3321.3221.31
200 day SMA21.3821.3821.38
Back to top | Use Dark Theme