CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 23.95 and 23.95

Daily Target 123.95
Daily Target 223.95
Daily Target 323.95
Daily Target 423.95
Daily Target 523.95

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 30 July 2026 23.95 (0%) 23.95 23.95 - 23.95 1.9394 times
Wed 29 July 2026 23.95 (-0.66%) 23.94 23.94 - 24.21 0.3636 times
Mon 27 July 2026 24.11 (0.67%) 24.09 24.09 - 24.11 0.3636 times
Fri 24 July 2026 23.95 (0%) 24.44 23.91 - 24.44 0.7273 times
Fri 24 July 2026 23.95 (-2.36%) 24.44 23.91 - 24.44 0.7273 times
Thu 23 July 2026 24.53 (2.08%) 24.41 24.41 - 24.53 0.1818 times
Wed 22 July 2026 24.03 (-0.99%) 24.29 24.03 - 24.54 2.4242 times
Tue 21 July 2026 24.27 (-0.33%) 24.35 24.27 - 24.35 0.3636 times
Mon 20 July 2026 24.35 (0.79%) 24.34 24.34 - 24.35 0.303 times
Fri 17 July 2026 24.16 (0.67%) 24.20 24.15 - 24.29 2.6061 times
Thu 16 July 2026 24.00 (-0.83%) 24.00 24.00 - 24.00 0.303 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.81 and 24.08

Weekly Target 123.76
Weekly Target 223.86
Weekly Target 324.033333333333
Weekly Target 424.13
Weekly Target 524.3

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 30 July 2026 23.95 (0%) 24.09 23.94 - 24.21 0.2979 times
Fri 24 July 2026 23.95 (0%) 24.44 23.91 - 24.44 0.0812 times
Fri 24 July 2026 23.95 (-0.87%) 24.34 23.91 - 24.54 0.4469 times
Fri 17 July 2026 24.16 (0.67%) 23.90 23.60 - 24.36 0.8057 times
Tue 07 July 2026 24.00 (-0.37%) 24.09 23.98 - 24.20 0.5484 times
Thu 02 July 2026 24.09 (-1.43%) 24.58 23.90 - 24.68 0.8666 times
Fri 26 June 2026 24.44 (1.2%) 23.94 23.91 - 24.65 2.2546 times
Thu 18 June 2026 24.15 (0%) 24.15 24.10 - 24.65 1.0765 times
Thu 11 June 2026 24.15 (1.05%) 23.85 23.55 - 24.15 2.1462 times
Fri 05 June 2026 23.90 (1.79%) 23.53 23.53 - 23.94 1.476 times
Fri 29 May 2026 23.48 (0.34%) 23.45 23.41 - 23.76 0.4401 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.31 and 24.25

Monthly Target 123.09
Monthly Target 223.52
Monthly Target 324.03
Monthly Target 424.46
Monthly Target 524.97

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 30 July 2026 23.95 (-0.58%) 24.16 23.60 - 24.54 0.5523 times
Tue 30 June 2026 24.09 (2.6%) 23.53 23.53 - 24.68 1.833 times
Fri 29 May 2026 23.48 (2.31%) 23.10 22.96 - 23.76 0.6266 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 0.9738 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.7526 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 0.9318 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.1628 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.2791 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.7703 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.1176 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.1418 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.12
20 day DMA 24.09
35 day DMA 24.11
50 day DMA 23.92
100 day DMA 23.62
150 day DMA 23.63
200 day DMA 23.66

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.0524.1
12 day EMA24.0724.0924.11
20 day EMA24.0724.0824.09
35 day EMA23.9923.9923.99
50 day EMA23.8623.8623.86

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.124.11
12 day SMA24.1224.0924.08
20 day SMA24.0924.1124.13
35 day SMA24.1124.1124.11
50 day SMA23.9223.923.89
100 day SMA23.6223.6223.61
150 day SMA23.6323.6223.62
200 day SMA23.6623.6623.66
Back to top | Use Dark Theme