CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 23.43 and 23.43

Daily Target 123.43
Daily Target 223.43
Daily Target 323.43
Daily Target 423.43
Daily Target 523.43

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 14 May 2026 23.43 (0.04%) 23.43 23.43 - 23.43 0.1732 times
Tue 12 May 2026 23.42 (0.64%) 23.35 23.35 - 23.42 0.1732 times
Mon 11 May 2026 23.27 (0.52%) 23.27 23.17 - 23.27 0.5628 times
Fri 08 May 2026 23.15 (-0.73%) 23.06 23.03 - 23.27 1.6017 times
Thu 07 May 2026 23.32 (-0.47%) 23.35 23.10 - 23.43 1.6883 times
Wed 06 May 2026 23.43 (0%) 23.34 23.28 - 23.43 0.6061 times
Wed 06 May 2026 23.43 (0.34%) 23.34 23.28 - 23.43 0.6061 times
Tue 05 May 2026 23.35 (1.21%) 23.22 23.10 - 23.35 3.2035 times
Mon 04 May 2026 23.07 (-0.47%) 23.25 23.07 - 23.29 0.7359 times
Fri 01 May 2026 23.18 (1%) 23.10 22.96 - 23.24 0.6494 times
Thu 30 April 2026 22.95 (-0.22%) 23.07 22.95 - 23.22 0.7359 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.3 and 23.56

Weekly Target 123.08
Weekly Target 223.26
Weekly Target 323.343333333333
Weekly Target 423.52
Weekly Target 523.6

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 14 May 2026 23.43 (1.21%) 23.27 23.17 - 23.43 0.1979 times
Fri 08 May 2026 23.15 (-1.2%) 23.34 23.03 - 23.43 0.8483 times
Wed 06 May 2026 23.43 (1.08%) 23.25 23.07 - 23.43 0.9896 times
Fri 01 May 2026 23.18 (-0.09%) 23.13 22.88 - 23.24 0.8294 times
Fri 24 April 2026 23.20 (-0.6%) 23.34 23.06 - 23.34 0.9331 times
Fri 17 April 2026 23.34 (2.46%) 22.85 22.71 - 23.47 1.7625 times
Fri 10 April 2026 22.78 (-0.87%) 22.95 22.78 - 22.95 1.3289 times
Thu 02 April 2026 22.98 (-1.37%) 23.30 22.67 - 23.55 1.5174 times
Fri 27 March 2026 23.30 (-0.85%) 23.32 23.30 - 23.82 0.6975 times
Tue 17 March 2026 23.50 (-0.84%) 23.85 23.41 - 23.85 0.8954 times
Fri 13 March 2026 23.70 (0.08%) 23.73 23.50 - 23.96 0.8106 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.2 and 23.67

Monthly Target 122.8
Monthly Target 223.12
Monthly Target 323.273333333333
Monthly Target 423.59
Monthly Target 523.74

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 14 May 2026 23.43 (2.09%) 23.10 22.96 - 23.43 0.4229 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 1.104 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.8532 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 1.0564 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.3182 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.45 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8733 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.2669 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.2944 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3607 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.8195 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.25
20 day DMA 23.22
35 day DMA 23.19
50 day DMA 23.31
100 day DMA 23.47
150 day DMA 23.55
200 day DMA 23.71

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3123.26
12 day EMA23.2923.2723.24
20 day EMA23.2523.2323.21
35 day EMA23.323.2923.28
50 day EMA23.3323.3323.33

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3223.32
12 day SMA23.2523.2223.19
20 day SMA23.2223.2223.21
35 day SMA23.1923.1923.19
50 day SMA23.3123.3223.32
100 day SMA23.4723.4723.48
150 day SMA23.5523.5623.56
200 day SMA23.7123.7123.72
Back to top | Use Dark Theme