CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.34 and 2.46

Daily Target 12.31
Daily Target 22.36
Daily Target 32.4333333333333
Daily Target 42.48
Daily Target 52.55

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 15 May 2026 2.40 (-4%) 2.50 2.39 - 2.51 2.2709 times
Thu 14 May 2026 2.50 (-0.79%) 2.55 2.49 - 2.55 0.8421 times
Wed 13 May 2026 2.52 (-1.18%) 2.52 2.52 - 2.57 0.8387 times
Tue 12 May 2026 2.55 (-1.54%) 2.61 2.55 - 2.61 1.0016 times
Mon 11 May 2026 2.59 (0%) 2.58 2.56 - 2.60 1.5082 times
Fri 08 May 2026 2.59 (0%) 2.58 2.56 - 2.61 0.5985 times
Thu 07 May 2026 2.59 (0.39%) 2.59 2.57 - 2.59 0.682 times
Wed 06 May 2026 2.58 (0%) 2.60 2.57 - 2.62 0.6526 times
Wed 06 May 2026 2.58 (0%) 2.60 2.57 - 2.62 0.7607 times
Tue 05 May 2026 2.58 (-1.53%) 2.64 2.57 - 2.64 0.8449 times
Mon 04 May 2026 2.62 (-3.68%) 2.71 2.59 - 2.71 1.7822 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.29 and 2.51

Weekly Target 12.25
Weekly Target 22.32
Weekly Target 32.4666666666667
Weekly Target 42.54
Weekly Target 52.69

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 15 May 2026 2.40 (-7.34%) 2.58 2.39 - 2.61 1.1131 times
Fri 08 May 2026 2.59 (0.39%) 2.60 2.56 - 2.62 0.333 times
Wed 06 May 2026 2.58 (-5.15%) 2.71 2.57 - 2.71 0.5836 times
Fri 01 May 2026 2.72 (4.62%) 2.58 2.57 - 2.72 1.1462 times
Fri 24 April 2026 2.60 (-2.62%) 2.62 2.56 - 2.66 0.6486 times
Fri 17 April 2026 2.67 (-0.37%) 2.65 2.62 - 2.70 0.7811 times
Fri 10 April 2026 2.68 (5.93%) 2.54 2.51 - 2.70 0.8144 times
Thu 02 April 2026 2.53 (-0.39%) 2.55 2.40 - 2.63 1.266 times
Fri 27 March 2026 2.54 (-6.27%) 2.73 2.45 - 2.80 2.0861 times
Fri 20 March 2026 2.71 (1.88%) 2.68 2.60 - 2.74 1.2279 times
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 0.8986 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.23 and 2.56

Monthly Target 12.17
Monthly Target 22.29
Monthly Target 32.5033333333333
Monthly Target 42.62
Monthly Target 52.83

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 15 May 2026 2.40 (-10.11%) 2.69 2.39 - 2.72 0.4193 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6443 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.0931 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6084 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7605 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.0046 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1483 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.6914 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.5939 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 1.0363 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.2192 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.57
20 day DMA 2.59
35 day DMA 2.59
50 day DMA 2.62
100 day DMA 2.63
150 day DMA 2.56
200 day DMA 2.6

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.542.56
12 day EMA2.552.582.59
20 day EMA2.582.62.61
35 day EMA2.612.622.63
50 day EMA2.622.632.64

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.552.57
12 day SMA2.572.592.6
20 day SMA2.592.62.61
35 day SMA2.592.62.61
50 day SMA2.622.632.63
100 day SMA2.632.632.64
150 day SMA2.562.562.56
200 day SMA2.62.62.61
Back to top | Use Dark Theme