CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.35 and 2.64

Daily Target 12.29
Daily Target 22.41
Daily Target 32.5766666666667
Daily Target 42.7
Daily Target 52.87

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 27 March 2026 2.54 (-7.3%) 2.71 2.45 - 2.74 2.725 times
Thu 26 March 2026 2.74 (0%) 2.74 2.71 - 2.78 0.6264 times
Wed 25 March 2026 2.74 (-1.44%) 2.79 2.73 - 2.80 0.7801 times
Tue 24 March 2026 2.78 (1.09%) 2.75 2.72 - 2.80 0.9858 times
Mon 23 March 2026 2.75 (1.48%) 2.73 2.66 - 2.75 0.7973 times
Fri 20 March 2026 2.71 (0%) 2.71 2.63 - 2.74 2.1394 times
Thu 19 March 2026 2.71 (-0.37%) 2.60 2.60 - 2.73 0.5067 times
Tue 17 March 2026 2.72 (1.49%) 2.71 2.70 - 2.73 0.2948 times
Mon 16 March 2026 2.68 (0.75%) 2.68 2.65 - 2.70 0.5404 times
Fri 13 March 2026 2.66 (0.38%) 2.65 2.63 - 2.69 0.6041 times
Thu 12 March 2026 2.65 (-1.12%) 2.63 2.63 - 2.70 0.5027 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.32 and 2.67

Weekly Target 12.25
Weekly Target 22.39
Weekly Target 32.5966666666667
Weekly Target 42.74
Weekly Target 52.95

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 27 March 2026 2.54 (-6.27%) 2.73 2.45 - 2.80 2.0686 times
Fri 20 March 2026 2.71 (1.88%) 2.68 2.60 - 2.74 1.2175 times
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 0.891 times
Fri 06 March 2026 2.65 (0.76%) 2.61 2.58 - 2.75 1.2088 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 0.8716 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.6129 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.0815 times
Fri 13 February 2026 2.59 (0.78%) 2.58 2.54 - 2.64 0.6685 times
Fri 06 February 2026 2.57 (-4.46%) 2.68 2.53 - 2.72 1.1551 times
Fri 30 January 2026 2.69 (-0.37%) 2.70 2.65 - 2.78 1.2245 times
Fri 23 January 2026 2.70 (-2.17%) 2.71 2.65 - 2.76 0.6933 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.32 and 2.67

Monthly Target 12.25
Monthly Target 22.39
Monthly Target 32.5966666666667
Monthly Target 42.74
Monthly Target 52.95

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 27 March 2026 2.54 (-3.42%) 2.61 2.45 - 2.80 0.8581 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.54 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.6751 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.8918 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.0193 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.5014 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.4149 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9199 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.0822 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.0973 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.768 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.7
20 day DMA 2.69
35 day DMA 2.65
50 day DMA 2.66
100 day DMA 2.57
150 day DMA 2.58
200 day DMA 2.64

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.742.74
12 day EMA2.682.712.71
20 day EMA2.682.692.69
35 day EMA2.652.662.66
50 day EMA2.662.662.66

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.742.74
12 day SMA2.72.712.7
20 day SMA2.692.692.68
35 day SMA2.652.652.64
50 day SMA2.662.662.66
100 day SMA2.572.572.56
150 day SMA2.582.582.58
200 day SMA2.642.642.64
Back to top | Use Dark Theme